FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,579.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,447.64 1,449.46 1,446.47 1,449.18 0.0K
08:35 1,450.96 1,453.83 1,450.17 1,453.34 0.0K
08:40 1,452.86 1,453.75 1,452.20 1,453.09 0.0K
08:45 1,453.14 1,453.47 1,452.28 1,453.00 0.0K
08:50 1,452.96 1,453.45 1,451.94 1,452.81 0.0K
08:55 1,452.83 1,452.96 1,451.88 1,452.53 0.0K
09:00 1,452.59 1,454.91 1,451.71 1,454.91 0.0K
09:05 1,454.93 1,456.52 1,454.93 1,455.93 0.0K
09:10 1,455.84 1,455.86 1,454.46 1,454.84 0.0K
09:15 1,454.80 1,455.25 1,453.48 1,453.48 0.0K
09:20 1,453.46 1,453.55 1,451.94 1,451.99 0.0K
09:25 1,451.76 1,452.38 1,451.26 1,452.00 0.0K
09:30 1,452.04 1,453.90 1,452.04 1,452.99 0.0K
09:35 1,452.99 1,453.46 1,451.47 1,451.88 0.0K
09:40 1,451.87 1,452.76 1,451.85 1,451.91 0.0K
09:45 1,451.85 1,452.97 1,451.85 1,452.88 0.0K
09:50 1,452.95 1,453.28 1,451.84 1,451.94 0.0K
09:55 1,451.90 1,454.39 1,451.77 1,454.24 0.0K
10:00 1,454.33 1,454.73 1,452.73 1,453.19 0.0K
10:05 1,453.19 1,453.19 1,451.74 1,452.06 0.0K
10:10 1,452.13 1,455.57 1,451.17 1,455.36 0.0K
10:15 1,455.34 1,455.55 1,454.08 1,454.31 0.0K
10:20 1,454.40 1,455.35 1,454.31 1,454.49 0.0K
10:25 1,454.61 1,454.61 1,453.34 1,453.53 0.0K
10:30 1,453.46 1,454.18 1,452.74 1,453.58 0.0K
10:35 1,453.49 1,454.86 1,453.47 1,454.53 0.0K
10:40 1,454.59 1,455.79 1,454.39 1,455.45 0.0K
10:45 1,455.45 1,455.76 1,454.59 1,454.67 0.0K
10:50 1,454.77 1,455.01 1,454.13 1,454.13 0.0K
10:55 1,454.11 1,454.80 1,453.37 1,453.48 0.0K
11:00 1,453.53 1,453.57 1,453.04 1,453.57 0.0K
11:05 1,453.78 1,454.06 1,453.20 1,453.95 0.0K
11:10 1,454.05 1,454.55 1,453.85 1,454.55 0.0K
11:15 1,454.56 1,456.77 1,454.45 1,456.06 0.0K
11:20 1,456.10 1,457.60 1,455.40 1,457.27 0.0K
11:25 1,457.27 1,457.63 1,455.61 1,455.66 0.0K
11:30 1,455.71 1,455.90 1,454.56 1,454.56 0.0K
11:35 1,454.52 1,455.26 1,454.52 1,455.06 0.0K
11:40 1,455.15 1,455.33 1,454.84 1,454.86 0.0K
11:45 1,454.93 1,455.13 1,454.59 1,454.71 0.0K
11:50 1,454.41 1,454.58 1,454.14 1,454.17 0.0K
11:55 1,454.19 1,454.33 1,452.23 1,452.47 0.0K
12:00 1,452.44 1,453.11 1,452.18 1,452.25 0.0K
12:05 1,452.10 1,452.10 1,451.34 1,451.39 0.0K
12:10 1,451.40 1,451.58 1,450.14 1,450.17 0.0K
12:15 1,450.17 1,451.52 1,449.94 1,450.32 0.0K
12:20 1,450.41 1,450.41 1,449.49 1,449.57 0.0K
12:25 1,449.55 1,450.05 1,449.13 1,449.39 0.0K
12:30 1,449.47 1,450.55 1,449.23 1,449.23 0.0K
12:35 1,449.24 1,449.48 1,448.33 1,448.55 0.0K
12:40 1,448.67 1,449.09 1,448.48 1,448.76 0.0K
12:45 1,449.08 1,449.38 1,448.82 1,449.30 0.0K
12:50 1,449.38 1,449.59 1,447.27 1,447.76 0.0K
12:55 1,447.49 1,447.65 1,445.68 1,446.33 0.0K
13:00 1,446.45 1,447.25 1,446.02 1,446.17 0.0K
13:05 1,446.31 1,446.31 1,445.19 1,445.63 0.0K
13:10 1,445.67 1,445.68 1,444.41 1,444.66 0.0K
13:15 1,444.73 1,445.83 1,444.73 1,445.12 0.0K
13:20 1,445.13 1,445.29 1,443.96 1,444.20 0.0K
13:25 1,444.27 1,444.62 1,443.64 1,443.94 0.0K
13:30 1,444.20 1,444.20 1,443.54 1,443.87 0.0K
13:35 1,443.88 1,445.56 1,443.54 1,445.34 0.0K
13:40 1,445.31 1,445.62 1,445.19 1,445.46 0.0K
13:45 1,445.83 1,446.58 1,445.13 1,445.43 0.0K
13:50 1,445.45 1,446.09 1,445.27 1,445.86 0.0K
13:55 1,445.76 1,446.86 1,445.71 1,446.45 0.0K
14:00 1,446.44 1,447.48 1,446.32 1,447.48 0.0K
14:05 1,447.40 1,447.60 1,446.49 1,446.78 0.0K
14:10 1,446.61 1,446.99 1,446.03 1,446.68 0.0K
14:15 1,446.81 1,447.12 1,446.07 1,446.81 0.0K
14:20 1,446.83 1,447.09 1,446.22 1,446.44 0.0K
14:25 1,446.48 1,446.86 1,446.04 1,446.57 0.0K
14:30 1,446.51 1,447.22 1,446.11 1,446.80 0.0K
14:35 1,446.87 1,447.90 1,446.74 1,447.21 0.0K
14:40 1,447.19 1,447.19 1,445.26 1,445.79 0.0K
14:45 1,445.92 1,446.23 1,444.87 1,445.93 0.0K
14:50 1,445.91 1,447.30 1,445.91 1,446.91 0.0K
14:55 1,446.97 1,448.54 1,446.79 1,447.09 0.0K
15:20 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible