FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,579.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,436.79 1,436.81 1,432.70 1,432.70 0.0K
08:35 1,432.78 1,434.65 1,429.25 1,434.65 0.0K
08:40 1,434.44 1,437.74 1,434.18 1,436.72 0.0K
08:45 1,436.89 1,436.89 1,434.57 1,434.57 0.0K
08:50 1,434.64 1,436.10 1,433.99 1,436.00 0.0K
08:55 1,436.02 1,436.63 1,434.67 1,435.38 0.0K
09:00 1,435.35 1,435.35 1,433.77 1,434.48 0.0K
09:05 1,434.42 1,435.20 1,433.86 1,433.99 0.0K
09:10 1,434.07 1,434.40 1,431.22 1,432.14 0.0K
09:15 1,432.14 1,433.01 1,431.76 1,432.50 0.0K
09:20 1,432.51 1,433.24 1,430.67 1,431.75 0.0K
09:25 1,431.80 1,432.16 1,431.08 1,431.78 0.0K
09:30 1,431.79 1,433.35 1,431.60 1,432.22 0.0K
09:35 1,432.20 1,433.11 1,432.00 1,432.66 0.0K
09:40 1,432.61 1,435.29 1,432.61 1,435.26 0.0K
09:45 1,435.29 1,435.64 1,434.42 1,434.47 0.0K
09:50 1,434.52 1,434.85 1,433.36 1,433.83 0.0K
09:55 1,433.88 1,434.12 1,433.34 1,433.74 0.0K
10:00 1,433.75 1,435.05 1,433.54 1,435.03 0.0K
10:05 1,434.96 1,435.64 1,434.95 1,435.43 0.0K
10:10 1,435.42 1,436.36 1,435.33 1,436.30 0.0K
10:15 1,436.07 1,436.77 1,436.01 1,436.77 0.0K
10:20 1,436.89 1,437.56 1,436.83 1,436.94 0.0K
10:25 1,436.90 1,438.92 1,436.61 1,438.85 0.0K
10:30 1,438.82 1,440.04 1,438.35 1,439.96 0.0K
10:35 1,439.96 1,441.54 1,439.96 1,441.24 0.0K
10:40 1,441.22 1,441.24 1,440.04 1,441.04 0.0K
10:45 1,441.08 1,441.23 1,440.39 1,440.95 0.0K
10:50 1,441.04 1,441.07 1,439.76 1,439.79 0.0K
10:55 1,439.80 1,441.49 1,439.80 1,441.40 0.0K
11:00 1,441.37 1,441.82 1,440.96 1,441.31 0.0K
11:05 1,441.41 1,442.25 1,441.34 1,441.94 0.0K
11:10 1,441.90 1,441.90 1,440.45 1,440.83 0.0K
11:15 1,440.86 1,441.63 1,440.85 1,440.95 0.0K
11:20 1,440.96 1,441.35 1,440.78 1,441.29 0.0K
11:25 1,441.34 1,442.91 1,441.15 1,442.59 0.0K
11:30 1,442.61 1,443.39 1,442.51 1,443.26 0.0K
11:35 1,443.25 1,443.26 1,440.63 1,440.78 0.0K
11:40 1,440.79 1,442.48 1,440.37 1,442.48 0.0K
11:45 1,442.47 1,442.79 1,442.33 1,442.46 0.0K
11:50 1,442.53 1,443.02 1,442.50 1,442.70 0.0K
11:55 1,442.91 1,444.01 1,442.76 1,444.01 0.0K
12:00 1,444.01 1,444.03 1,443.25 1,443.40 0.0K
12:05 1,443.43 1,443.79 1,442.93 1,443.06 0.0K
12:10 1,443.07 1,443.68 1,442.39 1,442.53 0.0K
12:15 1,442.61 1,442.98 1,441.87 1,442.59 0.0K
12:20 1,442.61 1,442.92 1,442.11 1,442.36 0.0K
12:25 1,442.39 1,442.45 1,440.65 1,440.83 0.0K
12:30 1,440.87 1,441.72 1,440.87 1,441.35 0.0K
12:35 1,441.31 1,443.85 1,441.25 1,443.41 0.0K
12:40 1,443.41 1,443.61 1,442.87 1,443.52 0.0K
12:45 1,443.51 1,443.74 1,442.64 1,443.09 0.0K
12:50 1,443.08 1,444.04 1,442.80 1,443.82 0.0K
12:55 1,443.86 1,445.01 1,442.60 1,442.81 0.0K
13:00 1,442.86 1,444.32 1,442.79 1,443.99 0.0K
13:05 1,444.07 1,444.52 1,443.77 1,444.38 0.0K
13:10 1,444.38 1,446.25 1,444.38 1,445.83 0.0K
13:15 1,445.76 1,446.49 1,445.15 1,446.41 0.0K
13:20 1,446.41 1,447.57 1,446.31 1,446.72 0.0K
13:25 1,446.71 1,447.16 1,445.48 1,445.70 0.0K
13:30 1,446.02 1,447.45 1,445.69 1,447.45 0.0K
13:35 1,447.59 1,448.53 1,447.59 1,448.06 0.0K
13:40 1,448.10 1,450.38 1,448.10 1,450.38 0.0K
13:45 1,450.37 1,450.92 1,449.12 1,450.50 0.0K
13:50 1,450.43 1,451.92 1,449.83 1,451.19 0.0K
13:55 1,451.22 1,452.03 1,450.60 1,450.95 0.0K
14:00 1,451.04 1,452.51 1,449.82 1,449.84 0.0K
14:05 1,449.92 1,449.92 1,447.72 1,447.76 0.0K
14:10 1,447.89 1,448.18 1,447.32 1,448.00 0.0K
14:15 1,448.02 1,448.08 1,444.69 1,444.74 0.0K
14:20 1,444.79 1,446.11 1,444.62 1,445.39 0.0K
14:25 1,445.35 1,446.20 1,445.19 1,446.10 0.0K
14:30 1,446.15 1,448.16 1,445.58 1,448.16 0.0K
14:35 1,448.20 1,449.25 1,447.84 1,448.76 0.0K
14:40 1,448.76 1,450.14 1,448.52 1,450.04 0.0K
14:45 1,450.05 1,450.41 1,448.98 1,449.01 0.0K
14:50 1,448.91 1,449.17 1,448.05 1,448.05 0.0K
14:55 1,447.86 1,447.92 1,446.13 1,447.23 0.0K
15:20 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible