FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,579.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,412.56 1,417.69 1,411.65 1,416.55 0.0K
08:35 1,416.59 1,418.01 1,415.36 1,417.48 0.0K
08:40 1,417.46 1,421.73 1,417.27 1,419.88 0.0K
08:45 1,419.40 1,420.97 1,419.18 1,419.51 0.0K
08:50 1,419.54 1,420.49 1,418.20 1,420.10 0.0K
08:55 1,420.33 1,420.95 1,420.07 1,420.34 0.0K
09:00 1,420.45 1,424.72 1,419.73 1,424.46 0.0K
09:05 1,424.43 1,425.26 1,420.39 1,420.39 0.0K
09:10 1,420.13 1,421.09 1,420.11 1,420.40 0.0K
09:15 1,420.36 1,421.20 1,419.96 1,420.46 0.0K
09:20 1,420.51 1,420.78 1,419.03 1,420.77 0.0K
09:25 1,420.82 1,421.07 1,419.60 1,419.96 0.0K
09:30 1,420.00 1,420.48 1,419.65 1,420.01 0.0K
09:35 1,420.01 1,420.97 1,419.91 1,420.40 0.0K
09:40 1,420.48 1,422.02 1,420.08 1,421.58 0.0K
09:45 1,421.53 1,422.57 1,421.35 1,422.26 0.0K
09:50 1,422.02 1,422.09 1,421.02 1,421.13 0.0K
09:55 1,421.14 1,422.58 1,421.09 1,421.74 0.0K
10:00 1,421.72 1,421.72 1,420.93 1,421.49 0.0K
10:05 1,421.34 1,421.84 1,421.18 1,421.42 0.0K
10:10 1,421.40 1,423.83 1,421.40 1,422.98 0.0K
10:15 1,422.99 1,423.89 1,422.88 1,423.70 0.0K
10:20 1,423.68 1,423.80 1,422.49 1,423.39 0.0K
10:25 1,423.53 1,424.40 1,423.41 1,424.22 0.0K
10:30 1,424.17 1,424.57 1,423.91 1,424.00 0.0K
10:35 1,423.98 1,424.10 1,423.30 1,424.10 0.0K
10:40 1,424.19 1,424.40 1,423.87 1,424.23 0.0K
10:45 1,424.18 1,424.26 1,423.58 1,423.58 0.0K
10:50 1,423.30 1,423.45 1,421.63 1,422.28 0.0K
10:55 1,422.24 1,422.98 1,421.47 1,421.97 0.0K
11:00 1,421.92 1,422.70 1,421.81 1,422.56 0.0K
11:05 1,422.77 1,423.43 1,422.57 1,422.85 0.0K
11:10 1,422.90 1,422.93 1,422.40 1,422.81 0.0K
11:15 1,422.96 1,423.33 1,422.75 1,423.20 0.0K
11:20 1,423.32 1,425.48 1,423.22 1,425.41 0.0K
11:25 1,425.40 1,426.38 1,425.39 1,425.83 0.0K
11:30 1,425.84 1,426.18 1,425.17 1,425.24 0.0K
11:35 1,425.19 1,425.69 1,424.79 1,425.69 0.0K
11:40 1,425.61 1,426.39 1,425.52 1,426.39 0.0K
11:45 1,426.45 1,427.49 1,426.36 1,427.33 0.0K
11:50 1,427.32 1,427.56 1,426.75 1,427.22 0.0K
11:55 1,427.12 1,427.64 1,426.54 1,426.54 0.0K
12:00 1,426.60 1,427.38 1,426.06 1,426.63 0.0K
12:05 1,426.59 1,426.65 1,425.95 1,425.95 0.0K
12:10 1,425.93 1,426.37 1,425.48 1,425.72 0.0K
12:15 1,425.62 1,427.23 1,425.19 1,426.51 0.0K
12:20 1,426.88 1,427.00 1,425.89 1,425.89 0.0K
12:25 1,425.96 1,426.26 1,425.50 1,425.91 0.0K
12:30 1,425.83 1,425.87 1,425.22 1,425.34 0.0K
12:35 1,425.24 1,425.74 1,425.10 1,425.54 0.0K
12:40 1,425.52 1,426.55 1,425.51 1,426.42 0.0K
12:45 1,426.56 1,427.30 1,426.41 1,426.93 0.0K
12:50 1,426.93 1,427.10 1,426.63 1,426.67 0.0K
12:55 1,426.61 1,426.95 1,426.51 1,426.89 0.0K
13:00 1,427.05 1,427.46 1,426.86 1,426.91 0.0K
13:05 1,426.94 1,427.25 1,426.57 1,427.03 0.0K
13:10 1,427.07 1,427.41 1,426.56 1,426.60 0.0K
13:15 1,426.67 1,427.73 1,426.22 1,427.54 0.0K
13:20 1,427.53 1,428.29 1,426.53 1,428.29 0.0K
13:25 1,428.28 1,429.12 1,428.28 1,428.86 0.0K
13:30 1,428.90 1,429.58 1,428.09 1,428.44 0.0K
13:35 1,428.34 1,429.07 1,428.10 1,429.03 0.0K
13:40 1,428.95 1,430.67 1,428.95 1,430.51 0.0K
13:45 1,430.50 1,430.73 1,429.75 1,430.03 0.0K
13:50 1,430.02 1,430.09 1,429.33 1,429.39 0.0K
13:55 1,429.44 1,429.49 1,428.75 1,428.82 0.0K
14:00 1,428.90 1,429.16 1,428.33 1,428.44 0.0K
14:05 1,428.45 1,429.60 1,428.45 1,429.60 0.0K
14:10 1,429.65 1,430.62 1,428.83 1,428.83 0.0K
14:15 1,428.85 1,429.46 1,428.17 1,428.58 0.0K
14:20 1,428.58 1,429.38 1,428.21 1,429.25 0.0K
14:25 1,429.21 1,430.41 1,428.72 1,429.56 0.0K
14:30 1,429.55 1,430.11 1,429.37 1,429.88 0.0K
14:35 1,429.85 1,431.05 1,429.42 1,429.47 0.0K
14:40 1,429.48 1,430.41 1,429.35 1,429.38 0.0K
14:45 1,429.39 1,430.04 1,429.17 1,429.64 0.0K
14:50 1,429.61 1,430.10 1,429.37 1,429.81 0.0K
14:55 1,429.75 1,430.57 1,428.90 1,429.01 0.0K
15:20 1,429.72 1,429.72 1,429.72 1,429.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible