FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,579.89
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,416.20 1,416.20 1,409.14 1,409.96 0.0K
08:35 1,410.13 1,411.98 1,409.21 1,411.37 0.0K
08:40 1,411.70 1,414.09 1,411.70 1,412.15 0.0K
08:45 1,411.98 1,413.16 1,409.99 1,410.08 0.0K
08:50 1,410.13 1,413.03 1,409.56 1,412.48 0.0K
08:55 1,412.88 1,413.32 1,412.19 1,413.04 0.0K
09:00 1,413.03 1,413.09 1,410.94 1,412.08 0.0K
09:05 1,411.65 1,412.91 1,410.73 1,412.70 0.0K
09:10 1,412.50 1,413.29 1,411.36 1,411.55 0.0K
09:15 1,411.81 1,412.03 1,410.46 1,411.19 0.0K
09:20 1,410.99 1,411.32 1,410.15 1,410.15 0.0K
09:25 1,410.14 1,411.18 1,408.67 1,408.67 0.0K
09:30 1,408.69 1,408.82 1,407.75 1,408.16 0.0K
09:35 1,408.20 1,408.34 1,407.27 1,408.34 0.0K
09:40 1,408.29 1,409.46 1,408.28 1,409.41 0.0K
09:45 1,409.36 1,409.88 1,408.93 1,409.72 0.0K
09:50 1,409.69 1,409.92 1,409.29 1,409.51 0.0K
09:55 1,409.49 1,410.26 1,409.18 1,409.56 0.0K
10:00 1,409.79 1,411.62 1,409.61 1,410.30 0.0K
10:05 1,410.28 1,411.60 1,410.22 1,410.94 0.0K
10:10 1,410.79 1,411.24 1,410.14 1,411.24 0.0K
10:15 1,411.36 1,411.36 1,410.35 1,410.84 0.0K
10:20 1,410.85 1,411.94 1,410.68 1,411.94 0.0K
10:25 1,411.89 1,412.52 1,411.40 1,411.68 0.0K
10:30 1,411.69 1,413.90 1,411.44 1,413.68 0.0K
10:35 1,413.76 1,414.33 1,412.47 1,412.51 0.0K
10:40 1,412.49 1,412.72 1,410.87 1,412.02 0.0K
10:45 1,412.05 1,412.36 1,411.60 1,411.98 0.0K
10:50 1,411.89 1,411.90 1,410.73 1,411.00 0.0K
10:55 1,411.14 1,411.14 1,409.59 1,409.59 0.0K
11:00 1,409.57 1,409.65 1,409.15 1,409.35 0.0K
11:05 1,409.19 1,409.89 1,408.85 1,408.96 0.0K
11:10 1,408.96 1,409.61 1,408.81 1,409.03 0.0K
11:15 1,409.04 1,409.42 1,406.76 1,406.76 0.0K
11:20 1,406.74 1,406.95 1,405.64 1,405.90 0.0K
11:25 1,405.85 1,405.95 1,403.23 1,403.23 0.0K
11:30 1,403.29 1,403.61 1,400.66 1,401.46 0.0K
11:35 1,401.48 1,402.69 1,400.66 1,402.29 0.0K
11:40 1,402.27 1,404.34 1,402.21 1,404.34 0.0K
11:45 1,404.38 1,404.53 1,402.02 1,402.23 0.0K
11:50 1,402.23 1,402.67 1,400.39 1,400.48 0.0K
11:55 1,400.45 1,401.31 1,400.07 1,400.91 0.0K
12:00 1,400.85 1,401.02 1,400.52 1,400.77 0.0K
12:05 1,400.66 1,400.87 1,399.99 1,400.87 0.0K
12:10 1,400.89 1,401.89 1,400.15 1,400.32 0.0K
12:15 1,400.09 1,401.17 1,400.03 1,400.92 0.0K
12:20 1,401.07 1,402.21 1,401.07 1,402.19 0.0K
12:25 1,402.23 1,403.18 1,401.86 1,402.99 0.0K
12:30 1,403.13 1,404.76 1,403.03 1,404.25 0.0K
12:35 1,404.26 1,404.48 1,403.79 1,404.15 0.0K
12:40 1,404.18 1,404.37 1,403.47 1,403.71 0.0K
12:45 1,403.58 1,403.69 1,403.09 1,403.09 0.0K
12:50 1,403.03 1,403.37 1,402.63 1,403.04 0.0K
12:55 1,403.10 1,403.27 1,402.75 1,402.76 0.0K
13:00 1,402.80 1,403.44 1,402.73 1,403.44 0.0K
13:05 1,403.44 1,404.11 1,403.10 1,403.11 0.0K
13:10 1,403.18 1,403.72 1,402.78 1,403.72 0.0K
13:15 1,403.73 1,404.16 1,403.51 1,403.99 0.0K
13:20 1,404.02 1,405.09 1,404.02 1,404.88 0.0K
13:25 1,404.91 1,406.39 1,404.48 1,406.39 0.0K
13:30 1,406.31 1,410.89 1,406.31 1,410.73 0.0K
13:35 1,410.73 1,411.31 1,410.17 1,410.27 0.0K
13:40 1,410.02 1,411.18 1,409.61 1,411.00 0.0K
13:45 1,411.07 1,412.67 1,410.51 1,412.19 0.0K
13:50 1,412.18 1,412.42 1,411.09 1,411.37 0.0K
13:55 1,411.51 1,412.37 1,411.51 1,412.10 0.0K
14:00 1,411.97 1,413.01 1,411.59 1,411.64 0.0K
14:05 1,411.67 1,411.74 1,410.46 1,410.91 0.0K
14:10 1,411.05 1,412.01 1,410.89 1,412.01 0.0K
14:15 1,411.75 1,412.54 1,411.68 1,412.44 0.0K
14:20 1,412.39 1,412.61 1,411.28 1,411.28 0.0K
14:25 1,411.28 1,411.86 1,410.93 1,411.32 0.0K
14:30 1,411.38 1,411.38 1,410.29 1,410.86 0.0K
14:35 1,410.84 1,411.20 1,410.03 1,410.07 0.0K
14:40 1,410.26 1,414.57 1,410.26 1,412.79 0.0K
14:45 1,412.93 1,413.08 1,411.78 1,412.35 0.0K
14:50 1,412.28 1,412.70 1,411.67 1,412.69 0.0K
14:55 1,412.75 1,414.12 1,412.50 1,412.75 0.0K
15:25 1,412.65 1,412.65 1,412.65 1,412.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible