FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,429.86 1,430.83 1,429.48 1,430.59 0.0K
08:35 1,430.75 1,432.72 1,430.23 1,431.57 0.0K
08:40 1,431.91 1,432.49 1,430.12 1,430.12 0.0K
08:45 1,430.10 1,430.10 1,426.41 1,426.71 0.0K
08:50 1,426.71 1,427.32 1,426.61 1,426.70 0.0K
08:55 1,427.02 1,427.02 1,425.29 1,425.38 0.0K
09:00 1,425.47 1,426.06 1,423.60 1,424.00 0.0K
09:05 1,423.91 1,426.65 1,423.74 1,425.95 0.0K
09:10 1,425.89 1,426.07 1,424.67 1,424.78 0.0K
09:15 1,424.89 1,424.96 1,423.06 1,423.10 0.0K
09:20 1,423.10 1,423.65 1,422.79 1,422.96 0.0K
09:25 1,422.89 1,423.56 1,422.52 1,423.27 0.0K
09:30 1,423.27 1,424.64 1,423.02 1,423.62 0.0K
09:35 1,423.67 1,423.82 1,422.33 1,422.45 0.0K
09:40 1,422.40 1,422.92 1,421.61 1,422.02 0.0K
09:45 1,421.98 1,421.98 1,420.07 1,420.07 0.0K
09:50 1,420.06 1,421.21 1,419.85 1,420.96 0.0K
09:55 1,420.91 1,421.16 1,419.34 1,419.81 0.0K
10:00 1,419.86 1,419.95 1,418.33 1,418.39 0.0K
10:05 1,418.60 1,418.63 1,417.94 1,418.23 0.0K
10:10 1,418.18 1,418.40 1,417.83 1,418.35 0.0K
10:15 1,418.38 1,418.80 1,418.18 1,418.49 0.0K
10:20 1,418.47 1,418.76 1,417.93 1,418.18 0.0K
10:25 1,417.87 1,418.28 1,417.44 1,417.76 0.0K
10:30 1,417.76 1,419.34 1,417.74 1,419.19 0.0K
10:35 1,418.85 1,419.52 1,418.36 1,418.36 0.0K
10:40 1,418.40 1,419.19 1,417.96 1,418.80 0.0K
10:45 1,418.79 1,418.80 1,417.94 1,417.94 0.0K
10:50 1,417.96 1,418.36 1,417.86 1,418.04 0.0K
10:55 1,417.95 1,418.28 1,417.36 1,417.36 0.0K
11:00 1,417.37 1,417.85 1,416.76 1,416.83 0.0K
11:05 1,416.84 1,417.20 1,416.63 1,417.16 0.0K
11:10 1,417.11 1,418.20 1,417.00 1,417.75 0.0K
11:15 1,417.93 1,418.55 1,417.85 1,418.19 0.0K
11:20 1,418.11 1,418.25 1,417.41 1,417.83 0.0K
11:25 1,417.83 1,418.39 1,417.66 1,417.90 0.0K
11:30 1,417.91 1,418.00 1,417.04 1,417.14 0.0K
11:35 1,417.13 1,417.30 1,416.66 1,416.71 0.0K
11:40 1,416.71 1,417.73 1,416.71 1,417.71 0.0K
11:45 1,417.71 1,417.86 1,417.13 1,417.23 0.0K
11:50 1,417.23 1,417.60 1,417.01 1,417.12 0.0K
11:55 1,417.13 1,417.34 1,416.76 1,416.89 0.0K
12:00 1,416.87 1,417.14 1,416.72 1,416.88 0.0K
12:05 1,416.87 1,417.00 1,416.36 1,416.38 0.0K
12:10 1,416.36 1,416.85 1,416.06 1,416.38 0.0K
12:15 1,416.33 1,416.65 1,416.13 1,416.27 0.0K
12:20 1,416.27 1,416.68 1,416.16 1,416.27 0.0K
12:25 1,416.36 1,416.66 1,416.16 1,416.59 0.0K
12:30 1,416.69 1,416.81 1,416.08 1,416.26 0.0K
12:35 1,416.18 1,416.58 1,416.08 1,416.43 0.0K
12:40 1,416.43 1,416.76 1,416.20 1,416.27 0.0K
12:45 1,416.32 1,416.71 1,416.05 1,416.16 0.0K
12:50 1,416.34 1,416.67 1,415.93 1,416.02 0.0K
12:55 1,416.02 1,416.12 1,415.40 1,415.42 0.0K
13:00 1,415.42 1,416.06 1,415.40 1,415.82 0.0K
13:05 1,415.84 1,416.24 1,415.66 1,415.82 0.0K
13:10 1,415.83 1,416.32 1,415.55 1,416.08 0.0K
13:15 1,416.06 1,416.24 1,415.63 1,415.79 0.0K
13:20 1,415.80 1,416.13 1,415.60 1,415.60 0.0K
13:25 1,415.58 1,415.90 1,415.45 1,415.50 0.0K
13:30 1,415.55 1,415.74 1,415.49 1,415.64 0.0K
13:35 1,415.65 1,415.87 1,415.40 1,415.86 0.0K
13:40 1,415.87 1,415.95 1,415.47 1,415.54 0.0K
13:45 1,415.51 1,415.81 1,415.33 1,415.59 0.0K
13:50 1,415.59 1,416.34 1,415.59 1,416.30 0.0K
13:55 1,416.27 1,416.63 1,415.93 1,416.39 0.0K
14:00 1,416.45 1,416.61 1,416.08 1,416.45 0.0K
14:05 1,416.44 1,416.82 1,415.93 1,416.17 0.0K
14:10 1,416.33 1,416.34 1,415.47 1,415.51 0.0K
14:15 1,415.52 1,416.12 1,415.25 1,415.78 0.0K
14:20 1,415.80 1,416.08 1,415.18 1,415.71 0.0K
14:25 1,415.51 1,415.53 1,414.84 1,415.06 0.0K
14:30 1,415.05 1,415.43 1,413.20 1,413.53 0.0K
14:35 1,413.50 1,414.16 1,412.97 1,413.11 0.0K
14:40 1,412.87 1,413.33 1,412.65 1,412.72 0.0K
14:45 1,412.72 1,413.97 1,412.72 1,413.90 0.0K
14:50 1,413.77 1,415.01 1,413.60 1,414.80 0.0K
14:55 1,414.84 1,415.27 1,413.78 1,414.17 0.0K
15:20 1,413.93 1,413.93 1,413.93 1,413.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible