FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,454.98 1,454.98 1,444.52 1,447.20 0.0K
08:35 1,447.45 1,450.13 1,446.20 1,449.98 0.0K
08:40 1,449.89 1,449.89 1,446.42 1,447.13 0.0K
08:45 1,447.00 1,447.00 1,443.24 1,444.99 0.0K
08:50 1,445.07 1,445.25 1,443.03 1,443.91 0.0K
08:55 1,443.74 1,444.82 1,438.47 1,438.47 0.0K
09:00 1,438.64 1,443.88 1,438.64 1,443.80 0.0K
09:05 1,443.84 1,444.87 1,443.14 1,444.14 0.0K
09:10 1,444.22 1,444.81 1,442.77 1,443.01 0.0K
09:15 1,443.13 1,443.96 1,442.78 1,443.05 0.0K
09:20 1,443.01 1,444.24 1,442.78 1,444.19 0.0K
09:25 1,444.12 1,444.40 1,443.05 1,443.05 0.0K
09:30 1,443.06 1,443.63 1,442.51 1,443.63 0.0K
09:35 1,443.64 1,444.04 1,443.17 1,443.34 0.0K
09:40 1,443.34 1,443.73 1,442.31 1,442.93 0.0K
09:45 1,442.98 1,444.02 1,442.98 1,443.71 0.0K
09:50 1,443.80 1,444.69 1,443.08 1,443.73 0.0K
09:55 1,443.74 1,443.91 1,443.17 1,443.56 0.0K
10:00 1,443.57 1,444.13 1,443.28 1,443.91 0.0K
10:05 1,444.20 1,444.90 1,443.66 1,444.51 0.0K
10:10 1,444.48 1,445.87 1,443.47 1,445.87 0.0K
10:15 1,445.67 1,445.67 1,444.17 1,444.46 0.0K
10:20 1,444.44 1,445.72 1,443.88 1,445.42 0.0K
10:25 1,445.36 1,445.99 1,444.92 1,445.66 0.0K
10:30 1,445.67 1,445.99 1,445.31 1,445.41 0.0K
10:35 1,445.68 1,446.17 1,445.47 1,445.47 0.0K
10:40 1,445.46 1,446.78 1,445.16 1,446.78 0.0K
10:45 1,446.75 1,446.75 1,445.35 1,446.13 0.0K
10:50 1,446.16 1,446.49 1,445.83 1,445.95 0.0K
10:55 1,445.94 1,446.48 1,445.63 1,446.27 0.0K
11:00 1,446.22 1,448.45 1,446.15 1,448.41 0.0K
11:05 1,448.16 1,448.31 1,446.78 1,447.25 0.0K
11:10 1,447.25 1,448.06 1,447.11 1,447.81 0.0K
11:15 1,447.82 1,447.90 1,447.35 1,447.59 0.0K
11:20 1,447.55 1,447.55 1,446.78 1,447.46 0.0K
11:25 1,447.33 1,448.02 1,446.94 1,446.94 0.0K
11:30 1,446.93 1,447.16 1,446.50 1,446.68 0.0K
11:35 1,446.67 1,447.16 1,446.18 1,446.92 0.0K
11:40 1,446.86 1,447.42 1,446.60 1,446.85 0.0K
11:45 1,446.85 1,448.70 1,446.85 1,448.60 0.0K
11:50 1,448.60 1,449.59 1,448.22 1,449.58 0.0K
11:55 1,449.60 1,451.25 1,449.47 1,450.98 0.0K
12:00 1,450.90 1,452.11 1,450.06 1,451.29 0.0K
12:05 1,451.33 1,451.41 1,450.28 1,450.28 0.0K
12:10 1,450.45 1,450.45 1,448.96 1,449.66 0.0K
12:15 1,449.76 1,450.04 1,448.62 1,449.06 0.0K
12:20 1,449.23 1,450.14 1,449.19 1,450.04 0.0K
12:25 1,450.04 1,450.31 1,449.08 1,449.12 0.0K
12:30 1,449.10 1,449.73 1,448.69 1,449.62 0.0K
12:35 1,449.54 1,449.59 1,448.53 1,448.81 0.0K
12:40 1,448.87 1,449.08 1,448.11 1,448.58 0.0K
12:45 1,448.51 1,448.90 1,448.12 1,448.31 0.0K
12:50 1,448.15 1,448.34 1,447.39 1,447.96 0.0K
12:55 1,447.80 1,448.09 1,447.27 1,447.79 0.0K
13:00 1,447.85 1,448.54 1,447.85 1,448.00 0.0K
13:05 1,447.99 1,448.88 1,447.99 1,448.42 0.0K
13:10 1,448.40 1,448.68 1,448.07 1,448.07 0.0K
13:15 1,448.14 1,448.23 1,447.48 1,447.64 0.0K
13:20 1,447.61 1,448.60 1,447.60 1,448.34 0.0K
13:25 1,448.28 1,448.34 1,446.91 1,447.03 0.0K
13:30 1,446.98 1,447.07 1,446.18 1,446.53 0.0K
13:35 1,446.50 1,447.19 1,446.24 1,446.38 0.0K
13:40 1,446.33 1,446.57 1,444.79 1,445.12 0.0K
13:45 1,445.20 1,445.93 1,444.68 1,444.68 0.0K
13:50 1,444.76 1,445.77 1,444.66 1,444.92 0.0K
13:55 1,445.15 1,445.58 1,444.44 1,445.49 0.0K
14:00 1,445.55 1,445.95 1,444.75 1,445.60 0.0K
14:05 1,445.41 1,445.75 1,445.12 1,445.63 0.0K
14:10 1,445.59 1,445.72 1,444.85 1,445.63 0.0K
14:15 1,445.49 1,445.63 1,444.77 1,444.82 0.0K
14:20 1,444.85 1,445.63 1,444.50 1,444.62 0.0K
14:25 1,444.75 1,445.20 1,444.12 1,444.19 0.0K
14:30 1,444.12 1,445.59 1,444.12 1,445.16 0.0K
14:35 1,445.16 1,445.89 1,444.56 1,444.85 0.0K
14:40 1,445.22 1,447.32 1,445.22 1,446.90 0.0K
14:45 1,446.69 1,447.23 1,446.33 1,447.08 0.0K
14:50 1,447.07 1,447.29 1,446.71 1,446.87 0.0K
14:55 1,446.87 1,447.07 1,445.83 1,446.90 0.0K
15:30 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible