FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,452.55 1,453.28 1,450.50 1,451.91 0.0K
08:35 1,452.29 1,454.51 1,452.29 1,453.91 0.0K
08:40 1,453.74 1,456.15 1,453.52 1,455.65 0.0K
08:45 1,455.72 1,455.72 1,451.44 1,451.79 0.0K
08:50 1,451.92 1,454.88 1,451.92 1,453.63 0.0K
08:55 1,453.95 1,453.95 1,450.58 1,451.48 0.0K
09:00 1,452.64 1,452.64 1,450.06 1,450.47 0.0K
09:05 1,450.68 1,451.30 1,448.69 1,449.23 0.0K
09:10 1,449.17 1,450.30 1,447.47 1,448.39 0.0K
09:15 1,448.32 1,449.75 1,447.64 1,448.97 0.0K
09:20 1,449.18 1,450.12 1,447.58 1,449.40 0.0K
09:25 1,449.26 1,449.34 1,448.09 1,448.43 0.0K
09:30 1,448.72 1,448.83 1,447.85 1,448.32 0.0K
09:35 1,448.30 1,449.77 1,447.94 1,449.77 0.0K
09:40 1,449.84 1,451.83 1,449.62 1,451.32 0.0K
09:45 1,451.48 1,453.29 1,450.96 1,453.29 0.0K
09:50 1,453.48 1,453.56 1,450.42 1,450.65 0.0K
09:55 1,450.61 1,452.19 1,450.14 1,452.05 0.0K
10:00 1,452.25 1,455.60 1,452.22 1,455.46 0.0K
10:05 1,455.52 1,456.39 1,453.78 1,456.18 0.0K
10:10 1,456.22 1,457.08 1,455.92 1,456.74 0.0K
10:15 1,456.77 1,457.42 1,455.35 1,456.75 0.0K
10:20 1,456.90 1,457.85 1,456.56 1,457.09 0.0K
10:25 1,457.03 1,459.49 1,456.26 1,459.41 0.0K
10:30 1,459.34 1,459.37 1,458.02 1,458.62 0.0K
10:35 1,458.60 1,459.60 1,458.00 1,458.03 0.0K
10:40 1,458.00 1,458.69 1,457.73 1,458.40 0.0K
10:45 1,458.42 1,461.66 1,458.42 1,460.01 0.0K
10:50 1,460.18 1,461.77 1,460.18 1,460.54 0.0K
10:55 1,460.56 1,461.99 1,457.94 1,457.96 0.0K
11:00 1,458.13 1,458.41 1,456.18 1,457.86 0.0K
11:05 1,457.77 1,457.77 1,455.53 1,455.53 0.0K
11:10 1,455.70 1,456.46 1,455.37 1,456.24 0.0K
11:15 1,456.15 1,457.29 1,456.01 1,456.81 0.0K
11:20 1,456.74 1,456.95 1,456.28 1,456.34 0.0K
11:25 1,456.34 1,456.59 1,455.66 1,455.88 0.0K
11:30 1,455.85 1,456.90 1,455.21 1,456.45 0.0K
11:35 1,456.41 1,456.88 1,455.58 1,456.84 0.0K
11:40 1,456.84 1,456.85 1,455.44 1,455.84 0.0K
11:45 1,455.76 1,456.08 1,455.40 1,455.56 0.0K
11:50 1,455.47 1,456.16 1,455.43 1,455.47 0.0K
11:55 1,455.47 1,455.67 1,454.84 1,455.58 0.0K
12:00 1,455.46 1,455.57 1,454.53 1,454.63 0.0K
12:05 1,454.63 1,455.12 1,454.17 1,454.94 0.0K
12:10 1,454.97 1,455.22 1,453.91 1,454.49 0.0K
12:15 1,454.53 1,454.98 1,454.38 1,454.61 0.0K
12:20 1,454.70 1,454.86 1,453.71 1,453.79 0.0K
12:25 1,453.78 1,454.55 1,453.50 1,453.53 0.0K
12:30 1,453.48 1,455.31 1,453.47 1,455.31 0.0K
12:35 1,455.37 1,455.39 1,454.92 1,455.30 0.0K
12:40 1,455.29 1,457.52 1,455.23 1,457.03 0.0K
12:45 1,456.97 1,458.40 1,456.18 1,457.78 0.0K
12:50 1,457.82 1,457.83 1,455.68 1,456.17 0.0K
12:55 1,456.17 1,457.07 1,455.83 1,456.41 0.0K
13:00 1,456.58 1,457.50 1,456.58 1,457.08 0.0K
13:05 1,456.80 1,456.86 1,456.14 1,456.56 0.0K
13:10 1,456.56 1,458.03 1,456.26 1,457.40 0.0K
13:15 1,457.41 1,457.55 1,456.71 1,457.12 0.0K
13:20 1,457.10 1,457.40 1,455.64 1,457.39 0.0K
13:25 1,457.47 1,457.57 1,456.91 1,457.35 0.0K
13:30 1,457.40 1,457.49 1,456.64 1,457.30 0.0K
13:35 1,457.26 1,458.09 1,456.74 1,456.76 0.0K
13:40 1,456.81 1,457.92 1,456.71 1,456.98 0.0K
13:45 1,456.93 1,456.93 1,455.30 1,456.49 0.0K
13:50 1,456.41 1,456.66 1,455.98 1,456.15 0.0K
13:55 1,456.38 1,456.80 1,455.95 1,456.54 0.0K
14:00 1,456.55 1,457.74 1,456.55 1,457.21 0.0K
14:05 1,457.15 1,457.42 1,455.60 1,455.85 0.0K
14:10 1,455.92 1,456.15 1,455.52 1,455.69 0.0K
14:15 1,455.69 1,456.39 1,454.65 1,456.39 0.0K
14:20 1,456.47 1,456.86 1,455.67 1,455.71 0.0K
14:25 1,455.62 1,456.15 1,455.15 1,455.79 0.0K
14:30 1,455.76 1,455.95 1,455.20 1,455.70 0.0K
14:35 1,455.68 1,456.64 1,455.64 1,456.23 0.0K
14:40 1,456.16 1,456.16 1,454.51 1,454.98 0.0K
14:45 1,454.95 1,455.92 1,454.58 1,455.66 0.0K
14:50 1,455.59 1,456.03 1,455.45 1,455.49 0.0K
14:55 1,455.59 1,456.53 1,454.84 1,455.54 0.0K
15:20 1,455.52 1,455.52 1,455.52 1,455.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible