FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,452.30 1,459.89 1,451.24 1,457.66 0.0K
08:35 1,457.09 1,459.57 1,457.00 1,458.06 0.0K
08:40 1,458.14 1,460.58 1,456.91 1,456.91 0.0K
08:45 1,456.88 1,457.67 1,456.27 1,456.50 0.0K
08:50 1,456.43 1,459.59 1,455.77 1,459.20 0.0K
08:55 1,458.77 1,460.32 1,458.41 1,459.71 0.0K
09:00 1,459.43 1,459.43 1,458.14 1,459.08 0.0K
09:05 1,459.07 1,459.27 1,457.90 1,458.48 0.0K
09:10 1,458.64 1,459.47 1,457.90 1,459.05 0.0K
09:15 1,459.02 1,460.10 1,458.02 1,458.08 0.0K
09:20 1,458.00 1,458.74 1,457.59 1,458.74 0.0K
09:25 1,458.82 1,459.30 1,458.39 1,459.04 0.0K
09:30 1,458.94 1,460.65 1,458.80 1,460.51 0.0K
09:35 1,460.49 1,461.51 1,460.27 1,460.73 0.0K
09:40 1,460.50 1,460.55 1,459.59 1,459.63 0.0K
09:45 1,459.61 1,459.61 1,456.89 1,458.12 0.0K
09:50 1,458.11 1,458.51 1,457.81 1,458.47 0.0K
09:55 1,458.43 1,458.53 1,456.21 1,456.32 0.0K
10:00 1,456.55 1,456.57 1,455.74 1,456.38 0.0K
10:05 1,456.37 1,457.05 1,454.44 1,454.95 0.0K
10:10 1,455.01 1,456.33 1,454.55 1,454.96 0.0K
10:15 1,455.25 1,455.25 1,453.50 1,453.67 0.0K
10:20 1,453.86 1,455.60 1,453.36 1,455.60 0.0K
10:25 1,455.19 1,455.58 1,451.70 1,451.70 0.0K
10:30 1,451.64 1,451.87 1,450.93 1,451.63 0.0K
10:35 1,451.66 1,453.71 1,451.46 1,453.34 0.0K
10:40 1,453.33 1,453.33 1,452.05 1,452.85 0.0K
10:45 1,452.99 1,453.65 1,452.88 1,453.31 0.0K
10:50 1,453.24 1,453.67 1,453.13 1,453.46 0.0K
10:55 1,453.48 1,453.76 1,453.24 1,453.64 0.0K
11:00 1,453.66 1,454.61 1,453.66 1,454.34 0.0K
11:05 1,454.34 1,454.41 1,453.51 1,453.61 0.0K
11:10 1,453.60 1,453.68 1,452.95 1,453.21 0.0K
11:15 1,453.22 1,453.91 1,453.07 1,453.89 0.0K
11:20 1,453.62 1,453.87 1,453.46 1,453.57 0.0K
11:25 1,453.55 1,453.76 1,452.78 1,452.83 0.0K
11:30 1,452.77 1,452.77 1,451.55 1,451.55 0.0K
11:35 1,451.63 1,453.83 1,451.56 1,453.67 0.0K
11:40 1,453.72 1,454.16 1,453.16 1,453.45 0.0K
11:45 1,453.50 1,453.75 1,453.18 1,453.38 0.0K
11:50 1,453.48 1,453.94 1,452.82 1,452.99 0.0K
11:55 1,452.98 1,453.09 1,452.15 1,452.54 0.0K
12:00 1,452.54 1,453.12 1,452.49 1,452.74 0.0K
12:05 1,452.85 1,452.99 1,452.39 1,452.41 0.0K
12:10 1,452.38 1,452.73 1,451.80 1,451.80 0.0K
12:15 1,451.62 1,451.62 1,450.52 1,451.37 0.0K
12:20 1,451.38 1,451.64 1,451.19 1,451.43 0.0K
12:25 1,451.58 1,451.69 1,450.61 1,450.73 0.0K
12:30 1,450.70 1,450.70 1,449.86 1,450.00 0.0K
12:35 1,450.10 1,451.61 1,450.09 1,450.99 0.0K
12:40 1,451.01 1,451.02 1,450.40 1,450.52 0.0K
12:45 1,450.54 1,450.71 1,450.07 1,450.28 0.0K
12:50 1,450.51 1,450.63 1,449.99 1,450.12 0.0K
12:55 1,450.10 1,450.48 1,449.89 1,450.00 0.0K
13:00 1,450.03 1,450.33 1,449.01 1,449.18 0.0K
13:05 1,449.13 1,449.18 1,448.01 1,448.38 0.0K
13:10 1,448.35 1,448.66 1,447.90 1,448.12 0.0K
13:15 1,448.07 1,449.04 1,447.90 1,448.37 0.0K
13:20 1,448.37 1,449.73 1,448.37 1,449.50 0.0K
13:25 1,449.59 1,449.59 1,448.68 1,448.96 0.0K
13:30 1,448.96 1,449.78 1,448.91 1,449.70 0.0K
13:35 1,449.66 1,449.66 1,449.16 1,449.40 0.0K
13:40 1,449.41 1,449.41 1,447.99 1,448.55 0.0K
13:45 1,448.61 1,449.59 1,448.45 1,448.89 0.0K
13:50 1,448.88 1,449.88 1,448.87 1,449.88 0.0K
13:55 1,449.85 1,450.20 1,449.42 1,449.98 0.0K
14:00 1,450.01 1,450.52 1,449.78 1,450.50 0.0K
14:05 1,450.48 1,450.62 1,449.73 1,450.08 0.0K
14:10 1,450.08 1,450.72 1,449.30 1,449.30 0.0K
14:15 1,449.30 1,449.69 1,448.90 1,449.07 0.0K
14:20 1,449.18 1,449.62 1,449.01 1,449.38 0.0K
14:25 1,449.33 1,450.81 1,449.18 1,450.09 0.0K
14:30 1,450.17 1,450.17 1,448.38 1,448.38 0.0K
14:35 1,448.57 1,449.59 1,448.22 1,448.88 0.0K
14:40 1,448.74 1,449.39 1,448.12 1,448.77 0.0K
14:45 1,448.77 1,449.30 1,447.36 1,448.29 0.0K
14:50 1,447.93 1,448.14 1,447.09 1,447.43 0.0K
14:55 1,447.46 1,448.14 1,446.55 1,446.55 0.0K
15:20 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible