FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,479.13 1,479.13 1,462.87 1,466.05 0.0K
08:35 1,466.24 1,468.71 1,465.34 1,468.71 0.0K
08:40 1,468.34 1,469.03 1,465.89 1,468.64 0.0K
08:45 1,468.41 1,468.44 1,463.48 1,465.07 0.0K
08:50 1,464.83 1,464.96 1,461.17 1,463.36 0.0K
08:55 1,463.37 1,464.01 1,461.27 1,463.11 0.0K
09:00 1,463.70 1,464.68 1,463.20 1,463.69 0.0K
09:05 1,463.65 1,464.70 1,463.07 1,463.54 0.0K
09:10 1,463.50 1,465.41 1,463.46 1,464.51 0.0K
09:15 1,464.47 1,464.47 1,462.77 1,464.16 0.0K
09:20 1,464.24 1,465.13 1,463.34 1,464.46 0.0K
09:25 1,464.41 1,465.58 1,463.99 1,465.16 0.0K
09:30 1,465.27 1,467.01 1,464.99 1,467.01 0.0K
09:35 1,466.93 1,468.92 1,466.90 1,468.63 0.0K
09:40 1,469.15 1,469.36 1,468.22 1,469.11 0.0K
09:45 1,468.67 1,469.28 1,468.32 1,468.87 0.0K
09:50 1,468.78 1,468.89 1,467.55 1,468.49 0.0K
09:55 1,468.50 1,468.91 1,465.87 1,467.60 0.0K
10:00 1,467.54 1,468.85 1,467.20 1,468.82 0.0K
10:05 1,468.83 1,470.80 1,468.83 1,470.75 0.0K
10:10 1,470.76 1,471.30 1,470.43 1,470.93 0.0K
10:15 1,470.83 1,470.83 1,469.57 1,469.88 0.0K
10:20 1,469.96 1,470.20 1,468.46 1,468.76 0.0K
10:25 1,468.75 1,469.37 1,468.32 1,468.59 0.0K
10:30 1,468.53 1,469.31 1,467.98 1,468.27 0.0K
10:35 1,468.25 1,468.66 1,467.96 1,468.45 0.0K
10:40 1,468.36 1,468.47 1,465.03 1,465.34 0.0K
10:45 1,465.32 1,465.70 1,464.93 1,465.24 0.0K
10:50 1,465.24 1,465.24 1,464.18 1,464.37 0.0K
10:55 1,464.36 1,464.54 1,462.69 1,462.69 0.0K
11:00 1,462.71 1,464.93 1,462.28 1,464.51 0.0K
11:05 1,464.51 1,467.21 1,463.94 1,466.85 0.0K
11:10 1,466.87 1,469.18 1,466.86 1,468.20 0.0K
11:15 1,468.22 1,469.26 1,468.05 1,468.94 0.0K
11:20 1,468.97 1,468.97 1,467.39 1,467.56 0.0K
11:25 1,467.71 1,467.85 1,463.68 1,464.08 0.0K
11:30 1,464.21 1,464.85 1,463.20 1,463.31 0.0K
11:35 1,463.42 1,464.63 1,462.44 1,464.29 0.0K
11:40 1,464.34 1,465.02 1,463.69 1,464.26 0.0K
11:45 1,464.39 1,465.16 1,463.97 1,464.70 0.0K
11:50 1,464.69 1,464.79 1,462.84 1,464.01 0.0K
11:55 1,464.05 1,464.47 1,463.79 1,463.96 0.0K
12:00 1,463.96 1,465.23 1,463.78 1,464.46 0.0K
12:05 1,464.60 1,465.77 1,464.31 1,465.46 0.0K
12:10 1,465.40 1,466.44 1,465.12 1,466.04 0.0K
12:15 1,465.97 1,466.22 1,465.12 1,466.22 0.0K
12:20 1,466.12 1,466.24 1,464.89 1,466.21 0.0K
12:25 1,466.24 1,467.50 1,466.11 1,466.40 0.0K
12:30 1,466.39 1,466.86 1,465.85 1,466.65 0.0K
12:35 1,466.60 1,467.57 1,465.86 1,466.90 0.0K
12:40 1,466.94 1,467.17 1,465.77 1,466.53 0.0K
12:45 1,466.52 1,466.95 1,465.72 1,466.84 0.0K
12:50 1,466.89 1,468.05 1,466.89 1,467.80 0.0K
12:55 1,467.65 1,467.83 1,467.01 1,467.01 0.0K
13:00 1,467.04 1,468.20 1,466.89 1,467.63 0.0K
13:05 1,467.66 1,467.89 1,466.43 1,466.67 0.0K
13:10 1,466.59 1,466.82 1,464.51 1,464.51 0.0K
13:15 1,464.60 1,465.61 1,464.48 1,465.49 0.0K
13:20 1,465.50 1,465.78 1,464.08 1,464.17 0.0K
13:25 1,464.22 1,465.23 1,464.12 1,464.55 0.0K
13:30 1,464.56 1,464.64 1,463.74 1,463.74 0.0K
13:35 1,463.73 1,464.64 1,463.73 1,463.88 0.0K
13:40 1,463.88 1,463.95 1,462.88 1,462.88 0.0K
13:45 1,462.79 1,463.66 1,462.49 1,463.57 0.0K
13:50 1,463.58 1,463.90 1,462.66 1,462.84 0.0K
13:55 1,462.81 1,463.09 1,462.30 1,462.66 0.0K
14:00 1,462.69 1,462.69 1,461.27 1,461.34 0.0K
14:05 1,461.32 1,461.88 1,460.04 1,460.04 0.0K
14:10 1,459.90 1,460.30 1,458.97 1,459.21 0.0K
14:15 1,459.03 1,459.57 1,458.34 1,459.16 0.0K
14:20 1,459.19 1,461.06 1,458.32 1,460.56 0.0K
14:25 1,460.98 1,461.69 1,460.67 1,460.86 0.0K
14:30 1,461.05 1,461.05 1,457.13 1,457.41 0.0K
14:35 1,457.43 1,458.09 1,457.28 1,457.95 0.0K
14:40 1,458.26 1,458.42 1,457.04 1,457.25 0.0K
14:45 1,457.10 1,458.43 1,457.10 1,458.11 0.0K
14:50 1,458.27 1,459.32 1,458.27 1,458.74 0.0K
14:55 1,459.06 1,459.36 1,456.77 1,457.52 0.0K
15:00 1,457.63 1,457.63 1,457.63 1,457.63 0.0K
15:20 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible