FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,481.00 1,489.03 1,480.67 1,487.79 0.0K
08:35 1,488.11 1,489.68 1,485.37 1,486.21 0.0K
08:40 1,486.47 1,487.82 1,485.27 1,485.40 0.0K
08:45 1,484.74 1,485.34 1,482.35 1,485.30 0.0K
08:50 1,485.29 1,485.66 1,483.36 1,483.52 0.0K
08:55 1,483.47 1,483.79 1,481.50 1,482.05 0.0K
09:00 1,481.80 1,483.05 1,481.49 1,481.50 0.0K
09:05 1,481.38 1,481.71 1,479.30 1,479.87 0.0K
09:10 1,479.87 1,482.40 1,479.32 1,482.21 0.0K
09:15 1,482.20 1,482.66 1,480.15 1,480.20 0.0K
09:20 1,480.05 1,482.16 1,480.01 1,481.40 0.0K
09:25 1,481.39 1,481.39 1,479.42 1,480.24 0.0K
09:30 1,480.32 1,480.69 1,478.13 1,478.68 0.0K
09:35 1,478.68 1,479.26 1,477.63 1,477.63 0.0K
09:40 1,477.43 1,478.52 1,477.38 1,478.20 0.0K
09:45 1,478.39 1,479.78 1,477.22 1,479.78 0.0K
09:50 1,479.85 1,480.26 1,478.54 1,478.81 0.0K
09:55 1,478.90 1,479.47 1,478.20 1,478.27 0.0K
10:00 1,478.24 1,483.37 1,478.24 1,483.36 0.0K
10:05 1,483.35 1,484.31 1,483.18 1,484.31 0.0K
10:10 1,483.85 1,483.96 1,481.56 1,481.56 0.0K
10:15 1,481.35 1,482.21 1,479.72 1,479.74 0.0K
10:20 1,479.64 1,480.79 1,479.44 1,480.27 0.0K
10:25 1,480.27 1,481.49 1,479.78 1,481.33 0.0K
10:30 1,481.31 1,481.97 1,480.60 1,481.68 0.0K
10:35 1,481.85 1,481.85 1,478.61 1,478.61 0.0K
10:40 1,478.62 1,479.47 1,478.37 1,479.28 0.0K
10:45 1,479.27 1,480.03 1,479.27 1,479.92 0.0K
10:50 1,479.99 1,480.69 1,479.79 1,480.36 0.0K
10:55 1,480.29 1,480.72 1,478.59 1,479.10 0.0K
11:00 1,479.24 1,480.04 1,479.21 1,480.02 0.0K
11:05 1,480.00 1,480.08 1,478.86 1,479.01 0.0K
11:10 1,479.01 1,480.81 1,479.01 1,480.78 0.0K
11:15 1,480.79 1,481.08 1,480.17 1,480.60 0.0K
11:20 1,480.61 1,481.33 1,479.84 1,480.31 0.0K
11:25 1,480.31 1,480.81 1,479.37 1,479.42 0.0K
11:30 1,479.38 1,481.12 1,479.37 1,480.58 0.0K
11:35 1,480.58 1,481.31 1,480.10 1,481.15 0.0K
11:40 1,481.18 1,482.00 1,481.17 1,481.90 0.0K
11:45 1,481.88 1,482.48 1,481.56 1,482.33 0.0K
11:50 1,482.30 1,483.43 1,481.81 1,483.28 0.0K
11:55 1,483.22 1,483.63 1,482.80 1,483.06 0.0K
12:00 1,483.19 1,484.02 1,483.03 1,483.03 0.0K
12:05 1,483.05 1,483.36 1,482.72 1,483.17 0.0K
12:10 1,483.07 1,484.03 1,483.00 1,483.65 0.0K
12:15 1,483.78 1,484.28 1,483.34 1,483.96 0.0K
12:20 1,483.84 1,484.14 1,483.28 1,483.40 0.0K
12:25 1,483.42 1,483.49 1,482.46 1,482.49 0.0K
12:30 1,482.57 1,482.82 1,482.05 1,482.14 0.0K
12:35 1,482.23 1,482.58 1,482.09 1,482.52 0.0K
12:40 1,482.47 1,483.55 1,482.27 1,482.27 0.0K
12:45 1,482.31 1,482.54 1,482.01 1,482.39 0.0K
12:50 1,482.42 1,482.52 1,481.75 1,481.82 0.0K
12:55 1,481.72 1,482.33 1,481.58 1,482.28 0.0K
13:00 1,482.28 1,483.83 1,481.95 1,482.69 0.0K
13:05 1,482.68 1,483.44 1,482.57 1,483.36 0.0K
13:10 1,483.35 1,484.20 1,482.79 1,484.20 0.0K
13:15 1,484.19 1,484.41 1,483.17 1,484.41 0.0K
13:20 1,484.48 1,486.21 1,483.96 1,485.25 0.0K
13:25 1,485.40 1,485.40 1,483.59 1,483.59 0.0K
13:30 1,483.64 1,484.67 1,483.27 1,484.42 0.0K
13:35 1,484.31 1,484.73 1,482.65 1,482.91 0.0K
13:40 1,482.86 1,483.01 1,482.02 1,482.80 0.0K
13:45 1,482.99 1,484.53 1,482.92 1,483.55 0.0K
13:50 1,483.68 1,484.38 1,483.46 1,483.96 0.0K
13:55 1,483.94 1,484.53 1,483.26 1,483.44 0.0K
14:00 1,483.46 1,483.98 1,482.99 1,483.91 0.0K
14:05 1,483.74 1,483.86 1,482.18 1,482.82 0.0K
14:10 1,482.72 1,483.36 1,481.66 1,482.62 0.0K
14:15 1,482.42 1,482.87 1,481.62 1,482.64 0.0K
14:20 1,482.81 1,483.12 1,482.03 1,482.19 0.0K
14:25 1,482.13 1,482.52 1,481.40 1,481.53 0.0K
14:30 1,481.95 1,482.19 1,480.52 1,480.68 0.0K
14:35 1,480.89 1,481.08 1,479.31 1,479.48 0.0K
14:40 1,479.60 1,480.01 1,477.98 1,478.05 0.0K
14:45 1,478.01 1,479.36 1,477.66 1,478.80 0.0K
14:50 1,478.67 1,479.35 1,478.42 1,478.91 0.0K
14:55 1,478.94 1,479.73 1,477.96 1,478.44 0.0K
15:20 1,478.89 1,478.89 1,478.89 1,478.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible