FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,478.57 1,486.73 1,475.70 1,484.01 0.0K
08:35 1,484.88 1,486.79 1,484.68 1,486.78 0.0K
08:40 1,486.78 1,488.64 1,485.23 1,488.05 0.0K
08:45 1,487.93 1,488.20 1,482.87 1,484.08 0.0K
08:50 1,483.82 1,486.53 1,483.09 1,485.39 0.0K
08:55 1,485.38 1,485.98 1,484.43 1,485.98 0.0K
09:00 1,486.01 1,486.01 1,483.86 1,484.92 0.0K
09:05 1,484.84 1,486.47 1,483.75 1,483.75 0.0K
09:10 1,483.82 1,485.37 1,483.28 1,485.19 0.0K
09:15 1,485.25 1,485.55 1,483.63 1,483.63 0.0K
09:20 1,483.77 1,485.77 1,483.71 1,485.00 0.0K
09:25 1,485.02 1,486.60 1,485.02 1,486.32 0.0K
09:30 1,486.26 1,487.37 1,485.07 1,485.07 0.0K
09:35 1,484.95 1,486.23 1,484.91 1,486.23 0.0K
09:40 1,486.07 1,486.09 1,484.23 1,485.07 0.0K
09:45 1,485.23 1,485.24 1,484.23 1,484.45 0.0K
09:50 1,484.39 1,484.70 1,483.78 1,484.28 0.0K
09:55 1,484.38 1,484.90 1,483.69 1,484.11 0.0K
10:00 1,484.11 1,486.40 1,483.95 1,486.22 0.0K
10:05 1,486.19 1,486.19 1,483.40 1,483.78 0.0K
10:10 1,483.81 1,484.43 1,481.98 1,482.97 0.0K
10:15 1,482.72 1,484.60 1,482.45 1,484.45 0.0K
10:20 1,484.50 1,485.10 1,483.80 1,483.90 0.0K
10:25 1,483.87 1,484.52 1,481.36 1,481.36 0.0K
10:30 1,480.97 1,480.97 1,475.52 1,475.83 0.0K
10:35 1,475.88 1,475.88 1,474.21 1,474.55 0.0K
10:40 1,474.46 1,475.81 1,474.05 1,475.56 0.0K
10:45 1,475.45 1,476.72 1,474.50 1,475.68 0.0K
10:50 1,475.65 1,475.70 1,474.69 1,475.00 0.0K
10:55 1,475.01 1,475.48 1,474.14 1,474.20 0.0K
11:00 1,474.18 1,474.45 1,472.84 1,472.84 0.0K
11:05 1,472.81 1,473.75 1,472.77 1,473.28 0.0K
11:10 1,473.26 1,474.02 1,473.21 1,473.31 0.0K
11:15 1,473.29 1,474.00 1,472.63 1,473.77 0.0K
11:20 1,473.68 1,474.08 1,473.55 1,473.69 0.0K
11:25 1,473.58 1,476.33 1,473.58 1,476.32 0.0K
11:30 1,476.31 1,477.91 1,475.08 1,475.08 0.0K
11:35 1,475.05 1,476.39 1,474.55 1,476.06 0.0K
11:40 1,476.03 1,476.16 1,475.37 1,475.99 0.0K
11:45 1,476.01 1,476.04 1,475.05 1,475.58 0.0K
11:50 1,475.56 1,476.11 1,474.79 1,476.00 0.0K
11:55 1,475.98 1,476.18 1,475.56 1,475.74 0.0K
12:00 1,475.77 1,475.83 1,474.79 1,475.53 0.0K
12:05 1,475.68 1,476.66 1,475.66 1,475.67 0.0K
12:10 1,475.66 1,475.66 1,474.71 1,474.92 0.0K
12:15 1,474.93 1,475.90 1,474.50 1,475.90 0.0K
12:20 1,475.92 1,476.65 1,475.41 1,475.62 0.0K
12:25 1,475.42 1,476.04 1,475.19 1,475.78 0.0K
12:30 1,475.74 1,475.86 1,474.91 1,474.91 0.0K
12:35 1,474.83 1,476.67 1,474.31 1,476.28 0.0K
12:40 1,476.30 1,476.30 1,474.63 1,474.63 0.0K
12:45 1,474.67 1,475.30 1,474.62 1,475.12 0.0K
12:50 1,475.02 1,476.20 1,474.88 1,475.63 0.0K
12:55 1,475.60 1,476.37 1,474.98 1,476.09 0.0K
13:00 1,476.12 1,477.30 1,476.04 1,477.02 0.0K
13:05 1,476.90 1,477.50 1,476.85 1,476.85 0.0K
13:10 1,476.75 1,477.18 1,476.30 1,477.13 0.0K
13:15 1,477.39 1,477.40 1,476.43 1,476.62 0.0K
13:20 1,476.54 1,478.03 1,476.19 1,477.40 0.0K
13:25 1,477.41 1,478.19 1,476.75 1,478.00 0.0K
13:30 1,478.02 1,478.26 1,477.43 1,478.07 0.0K
13:35 1,478.03 1,478.03 1,474.94 1,476.20 0.0K
13:40 1,476.11 1,477.32 1,475.70 1,477.20 0.0K
13:45 1,477.23 1,477.70 1,477.06 1,477.56 0.0K
13:50 1,477.54 1,478.20 1,475.52 1,477.10 0.0K
13:55 1,477.13 1,478.17 1,476.85 1,477.45 0.0K
14:00 1,477.50 1,478.11 1,477.05 1,477.05 0.0K
14:05 1,477.05 1,478.73 1,476.70 1,478.73 0.0K
14:10 1,478.62 1,480.86 1,478.55 1,478.83 0.0K
14:15 1,478.84 1,480.75 1,478.83 1,480.67 0.0K
14:20 1,480.67 1,481.72 1,479.67 1,480.54 0.0K
14:25 1,480.38 1,480.97 1,479.30 1,479.46 0.0K
14:30 1,479.35 1,480.98 1,479.16 1,480.75 0.0K
14:35 1,480.58 1,480.59 1,479.13 1,479.56 0.0K
14:40 1,479.65 1,481.75 1,479.65 1,480.63 0.0K
14:45 1,480.61 1,481.83 1,479.93 1,481.07 0.0K
14:50 1,480.94 1,480.94 1,480.03 1,480.31 0.0K
14:55 1,480.52 1,481.91 1,478.93 1,478.93 0.0K
15:20 1,480.82 1,480.82 1,480.82 1,480.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible