FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,463.85 1,466.93 1,463.11 1,464.94 0.0K
08:35 1,465.22 1,465.47 1,462.61 1,463.38 0.0K
08:40 1,463.37 1,463.38 1,461.60 1,461.83 0.0K
08:45 1,461.82 1,462.75 1,461.16 1,462.02 0.0K
08:50 1,462.03 1,462.96 1,461.84 1,462.13 0.0K
08:55 1,462.21 1,462.61 1,461.93 1,462.38 0.0K
09:00 1,462.38 1,463.32 1,462.34 1,462.93 0.0K
09:05 1,462.89 1,463.86 1,462.66 1,463.31 0.0K
09:10 1,463.32 1,463.93 1,463.11 1,463.66 0.0K
09:15 1,463.87 1,463.98 1,463.04 1,463.08 0.0K
09:20 1,463.12 1,464.20 1,462.84 1,464.13 0.0K
09:25 1,464.12 1,464.12 1,463.21 1,463.67 0.0K
09:30 1,463.64 1,463.87 1,463.20 1,463.83 0.0K
09:35 1,463.82 1,464.33 1,462.85 1,464.33 0.0K
09:40 1,464.34 1,464.78 1,464.01 1,464.78 0.0K
09:45 1,464.76 1,465.22 1,464.02 1,465.22 0.0K
09:50 1,465.23 1,465.70 1,463.94 1,463.97 0.0K
09:55 1,463.97 1,464.20 1,462.87 1,463.06 0.0K
10:00 1,463.05 1,464.17 1,462.78 1,462.79 0.0K
10:05 1,462.76 1,463.35 1,462.36 1,463.04 0.0K
10:10 1,463.20 1,463.64 1,462.98 1,463.41 0.0K
10:15 1,463.71 1,463.73 1,462.10 1,463.07 0.0K
10:20 1,463.06 1,464.55 1,462.99 1,463.65 0.0K
10:25 1,463.66 1,463.93 1,463.02 1,463.63 0.0K
10:30 1,463.60 1,463.65 1,462.28 1,462.95 0.0K
10:35 1,462.94 1,463.02 1,461.89 1,461.98 0.0K
10:40 1,461.87 1,462.44 1,461.71 1,461.96 0.0K
10:45 1,461.96 1,462.88 1,461.74 1,461.74 0.0K
10:50 1,461.58 1,462.71 1,461.55 1,461.99 0.0K
10:55 1,462.01 1,462.67 1,462.01 1,462.65 0.0K
11:00 1,462.24 1,462.61 1,461.81 1,462.23 0.0K
11:05 1,462.03 1,462.09 1,461.59 1,461.92 0.0K
11:10 1,461.92 1,462.04 1,461.21 1,461.77 0.0K
11:15 1,461.69 1,462.09 1,461.51 1,461.97 0.0K
11:20 1,461.92 1,462.42 1,461.50 1,462.26 0.0K
11:25 1,462.32 1,462.44 1,461.63 1,462.00 0.0K
11:30 1,462.07 1,462.15 1,461.50 1,461.95 0.0K
11:35 1,461.86 1,461.97 1,460.85 1,461.22 0.0K
11:40 1,461.28 1,461.99 1,461.21 1,461.99 0.0K
11:45 1,461.88 1,462.18 1,461.39 1,461.64 0.0K
11:50 1,461.76 1,462.01 1,461.54 1,461.68 0.0K
11:55 1,461.68 1,462.35 1,461.52 1,462.32 0.0K
12:00 1,462.35 1,462.78 1,461.84 1,462.07 0.0K
12:05 1,462.04 1,462.39 1,461.62 1,461.82 0.0K
12:10 1,461.90 1,461.99 1,461.73 1,461.98 0.0K
12:15 1,461.89 1,462.66 1,461.74 1,462.61 0.0K
12:20 1,462.59 1,463.00 1,462.25 1,462.33 0.0K
12:25 1,462.41 1,462.41 1,461.25 1,461.26 0.0K
12:30 1,461.26 1,461.74 1,460.78 1,461.56 0.0K
12:35 1,461.71 1,462.27 1,461.29 1,461.67 0.0K
12:40 1,461.65 1,461.98 1,460.82 1,461.51 0.0K
12:45 1,461.28 1,461.44 1,460.79 1,461.11 0.0K
12:50 1,461.11 1,461.47 1,460.82 1,461.26 0.0K
12:55 1,461.32 1,461.64 1,461.04 1,461.57 0.0K
13:00 1,461.56 1,462.10 1,461.56 1,461.97 0.0K
13:05 1,462.20 1,462.49 1,461.84 1,461.86 0.0K
13:10 1,461.89 1,462.18 1,461.52 1,461.84 0.0K
13:15 1,461.82 1,461.94 1,461.22 1,461.49 0.0K
13:20 1,461.48 1,461.86 1,461.28 1,461.48 0.0K
13:25 1,461.56 1,461.61 1,460.88 1,461.44 0.0K
13:30 1,461.38 1,461.48 1,460.63 1,461.28 0.0K
13:35 1,461.29 1,461.64 1,460.97 1,460.99 0.0K
13:40 1,460.99 1,461.14 1,460.75 1,461.00 0.0K
13:45 1,460.84 1,460.95 1,460.07 1,460.27 0.0K
13:50 1,460.09 1,460.61 1,459.58 1,460.01 0.0K
13:55 1,459.91 1,460.83 1,459.85 1,460.52 0.0K
14:00 1,460.52 1,462.02 1,460.50 1,461.52 0.0K
14:05 1,461.52 1,462.09 1,461.41 1,461.88 0.0K
14:10 1,461.62 1,462.35 1,461.28 1,461.49 0.0K
14:15 1,461.35 1,462.17 1,461.01 1,461.94 0.0K
14:20 1,461.91 1,462.73 1,461.83 1,462.30 0.0K
14:25 1,462.20 1,462.26 1,461.14 1,461.49 0.0K
14:30 1,461.55 1,461.79 1,461.09 1,461.32 0.0K
14:35 1,461.24 1,462.08 1,461.12 1,461.79 0.0K
14:40 1,462.58 1,464.46 1,462.58 1,464.32 0.0K
14:45 1,464.33 1,465.39 1,464.26 1,464.90 0.0K
14:50 1,464.72 1,465.78 1,464.53 1,465.78 0.0K
14:55 1,465.87 1,467.05 1,465.25 1,467.05 0.0K
15:20 1,464.92 1,464.92 1,464.92 1,464.92 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible