FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,554.59
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,436.84 1,438.25 1,433.58 1,438.15 0.0K
08:35 1,437.93 1,440.67 1,436.62 1,439.83 0.0K
08:40 1,439.90 1,441.44 1,438.59 1,441.18 0.0K
08:45 1,441.19 1,442.30 1,439.54 1,440.68 0.0K
08:50 1,440.61 1,442.31 1,440.04 1,441.75 0.0K
08:55 1,441.75 1,442.41 1,440.69 1,441.58 0.0K
09:00 1,441.64 1,446.55 1,441.64 1,446.08 0.0K
09:05 1,446.36 1,447.37 1,446.00 1,446.92 0.0K
09:10 1,446.94 1,447.86 1,446.84 1,447.64 0.0K
09:15 1,447.66 1,452.00 1,447.66 1,450.38 0.0K
09:20 1,450.36 1,451.16 1,449.22 1,451.09 0.0K
09:25 1,451.51 1,452.01 1,450.59 1,451.21 0.0K
09:30 1,451.14 1,452.51 1,450.33 1,451.87 0.0K
09:35 1,451.76 1,452.02 1,450.03 1,451.91 0.0K
09:40 1,451.93 1,454.61 1,451.93 1,452.99 0.0K
09:45 1,453.16 1,455.09 1,453.12 1,454.93 0.0K
09:50 1,454.88 1,455.59 1,454.06 1,454.48 0.0K
09:55 1,454.33 1,454.68 1,452.34 1,454.09 0.0K
10:00 1,453.51 1,453.51 1,450.52 1,450.52 0.0K
10:05 1,450.67 1,450.67 1,447.80 1,449.27 0.0K
10:10 1,449.14 1,449.52 1,447.44 1,447.95 0.0K
10:15 1,447.99 1,452.66 1,447.99 1,452.66 0.0K
10:20 1,452.62 1,453.00 1,451.77 1,452.69 0.0K
10:25 1,452.76 1,454.12 1,452.47 1,452.91 0.0K
10:30 1,452.87 1,454.05 1,452.52 1,453.53 0.0K
10:35 1,453.49 1,453.61 1,452.84 1,452.84 0.0K
10:40 1,452.83 1,453.85 1,452.82 1,453.33 0.0K
10:45 1,453.32 1,454.83 1,453.11 1,453.87 0.0K
10:50 1,453.90 1,454.02 1,452.00 1,452.00 0.0K
10:55 1,452.05 1,452.51 1,451.75 1,452.28 0.0K
11:00 1,452.48 1,453.51 1,451.67 1,451.92 0.0K
11:05 1,451.95 1,454.39 1,451.70 1,454.33 0.0K
11:10 1,454.24 1,454.32 1,452.55 1,452.89 0.0K
11:15 1,452.81 1,453.01 1,450.77 1,451.31 0.0K
11:20 1,451.26 1,451.70 1,449.07 1,449.24 0.0K
11:25 1,449.20 1,451.42 1,449.20 1,451.31 0.0K
11:30 1,451.44 1,451.64 1,450.42 1,450.45 0.0K
11:35 1,450.38 1,451.41 1,450.34 1,451.39 0.0K
11:40 1,451.36 1,452.45 1,451.24 1,452.45 0.0K
11:45 1,452.46 1,452.46 1,451.40 1,451.65 0.0K
11:50 1,451.71 1,451.95 1,450.84 1,451.33 0.0K
11:55 1,451.47 1,452.49 1,451.23 1,452.21 0.0K
12:00 1,452.26 1,452.86 1,452.16 1,452.61 0.0K
12:05 1,452.51 1,453.64 1,452.45 1,452.48 0.0K
12:10 1,452.69 1,452.82 1,452.07 1,452.55 0.0K
12:15 1,452.44 1,453.58 1,452.44 1,452.99 0.0K
12:20 1,453.04 1,454.75 1,452.99 1,454.74 0.0K
12:25 1,454.71 1,455.32 1,454.20 1,455.05 0.0K
12:30 1,455.22 1,455.71 1,454.57 1,454.74 0.0K
12:35 1,454.19 1,454.32 1,451.32 1,451.80 0.0K
12:40 1,451.84 1,452.23 1,448.34 1,448.36 0.0K
12:45 1,448.32 1,450.73 1,447.36 1,449.96 0.0K
12:50 1,449.97 1,449.97 1,447.34 1,448.38 0.0K
12:55 1,448.37 1,448.37 1,444.60 1,444.61 0.0K
13:00 1,444.28 1,449.06 1,443.68 1,449.06 0.0K
13:05 1,449.10 1,450.44 1,448.17 1,448.94 0.0K
13:10 1,448.86 1,448.99 1,447.40 1,447.68 0.0K
13:15 1,447.63 1,448.10 1,446.83 1,448.03 0.0K
13:20 1,448.07 1,449.53 1,448.07 1,449.46 0.0K
13:25 1,449.32 1,449.49 1,448.31 1,448.52 0.0K
13:30 1,448.52 1,451.01 1,448.52 1,450.82 0.0K
13:35 1,450.82 1,451.38 1,450.05 1,450.94 0.0K
13:40 1,451.03 1,452.19 1,450.95 1,451.84 0.0K
13:45 1,451.86 1,452.98 1,451.85 1,452.92 0.0K
13:50 1,452.92 1,453.83 1,452.92 1,453.82 0.0K
13:55 1,453.85 1,454.47 1,453.34 1,454.10 0.0K
14:00 1,454.34 1,454.99 1,454.14 1,454.78 0.0K
14:05 1,454.99 1,455.30 1,454.19 1,454.89 0.0K
14:10 1,454.77 1,455.29 1,454.03 1,455.00 0.0K
14:15 1,454.98 1,455.12 1,454.44 1,455.12 0.0K
14:20 1,455.11 1,455.52 1,453.82 1,453.87 0.0K
14:25 1,453.84 1,454.60 1,453.60 1,454.46 0.0K
14:30 1,454.50 1,456.18 1,454.45 1,455.32 0.0K
14:35 1,455.33 1,456.24 1,454.80 1,456.01 0.0K
14:40 1,455.91 1,456.12 1,452.72 1,454.71 0.0K
14:45 1,454.48 1,455.15 1,451.92 1,451.92 0.0K
14:50 1,451.92 1,452.37 1,451.22 1,452.09 0.0K
14:55 1,452.09 1,453.06 1,451.65 1,452.86 0.0K
15:20 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible