FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,563.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,325.06 1,342.62 1,325.06 1,340.03 0.0K
08:35 1,340.30 1,343.47 1,334.83 1,334.83 0.0K
08:40 1,335.97 1,337.36 1,331.69 1,333.23 0.0K
08:45 1,335.01 1,339.42 1,334.99 1,337.79 0.0K
08:50 1,338.41 1,338.87 1,336.01 1,336.77 0.0K
08:55 1,336.62 1,337.35 1,333.98 1,334.89 0.0K
09:00 1,335.00 1,335.85 1,333.65 1,334.50 0.0K
09:05 1,334.43 1,337.35 1,334.43 1,337.15 0.0K
09:10 1,337.43 1,338.42 1,336.51 1,337.18 0.0K
09:15 1,337.36 1,337.63 1,336.94 1,337.12 0.0K
09:20 1,336.89 1,336.89 1,334.29 1,334.37 0.0K
09:25 1,334.30 1,334.58 1,333.55 1,334.11 0.0K
09:30 1,334.14 1,334.46 1,332.40 1,333.42 0.0K
09:35 1,333.62 1,334.03 1,332.66 1,333.93 0.0K
09:40 1,333.93 1,334.43 1,333.42 1,333.91 0.0K
09:45 1,333.93 1,336.24 1,333.92 1,335.78 0.0K
09:50 1,335.75 1,336.32 1,335.29 1,336.24 0.0K
09:55 1,336.37 1,336.48 1,335.24 1,335.72 0.0K
10:00 1,335.79 1,336.26 1,333.88 1,334.19 0.0K
10:05 1,334.20 1,335.80 1,334.17 1,335.76 0.0K
10:10 1,335.63 1,336.05 1,335.14 1,335.98 0.0K
10:15 1,335.94 1,336.54 1,335.32 1,336.54 0.0K
10:20 1,336.61 1,337.00 1,336.28 1,336.73 0.0K
10:25 1,336.75 1,337.23 1,336.41 1,336.50 0.0K
10:30 1,336.57 1,336.60 1,335.26 1,335.31 0.0K
10:35 1,335.35 1,335.59 1,334.94 1,335.26 0.0K
10:40 1,335.26 1,336.69 1,335.19 1,336.56 0.0K
10:45 1,336.66 1,336.74 1,336.06 1,336.23 0.0K
10:50 1,336.18 1,337.36 1,335.98 1,335.98 0.0K
10:55 1,335.97 1,336.25 1,335.66 1,336.18 0.0K
11:00 1,336.06 1,337.10 1,336.06 1,337.10 0.0K
11:05 1,337.13 1,338.59 1,336.83 1,338.52 0.0K
11:10 1,338.54 1,338.92 1,338.19 1,338.38 0.0K
11:15 1,338.38 1,338.53 1,338.03 1,338.34 0.0K
11:20 1,338.45 1,339.01 1,337.16 1,337.62 0.0K
11:25 1,337.45 1,338.37 1,337.19 1,337.37 0.0K
11:30 1,337.35 1,338.17 1,336.93 1,338.17 0.0K
11:35 1,338.18 1,338.67 1,337.77 1,338.64 0.0K
11:40 1,338.67 1,339.82 1,338.67 1,339.75 0.0K
11:45 1,339.56 1,339.92 1,339.29 1,339.75 0.0K
11:50 1,339.82 1,339.82 1,338.59 1,338.84 0.0K
11:55 1,338.77 1,338.95 1,338.22 1,338.74 0.0K
12:00 1,338.79 1,339.08 1,337.42 1,338.00 0.0K
12:05 1,337.86 1,338.19 1,337.39 1,337.43 0.0K
12:10 1,337.39 1,337.44 1,335.91 1,336.19 0.0K
12:15 1,336.24 1,337.56 1,336.21 1,337.43 0.0K
12:20 1,337.58 1,338.68 1,337.18 1,337.96 0.0K
12:25 1,337.78 1,337.92 1,337.24 1,337.49 0.0K
12:30 1,337.48 1,338.88 1,337.00 1,338.88 0.0K
12:35 1,338.94 1,339.61 1,338.86 1,339.54 0.0K
12:40 1,339.45 1,339.65 1,338.91 1,339.00 0.0K
12:45 1,339.18 1,339.53 1,338.58 1,338.62 0.0K
12:50 1,338.78 1,338.82 1,336.86 1,337.90 0.0K
12:55 1,338.05 1,338.67 1,338.00 1,338.64 0.0K
13:00 1,338.67 1,339.02 1,338.20 1,338.72 0.0K
13:05 1,338.81 1,338.81 1,338.33 1,338.37 0.0K
13:10 1,338.44 1,338.95 1,338.21 1,338.85 0.0K
13:15 1,338.82 1,338.93 1,336.95 1,337.09 0.0K
13:20 1,337.14 1,337.99 1,336.96 1,337.55 0.0K
13:25 1,337.56 1,338.04 1,337.48 1,337.80 0.0K
13:30 1,337.82 1,338.85 1,337.56 1,338.83 0.0K
13:35 1,338.76 1,339.38 1,338.37 1,339.36 0.0K
13:40 1,339.39 1,339.60 1,339.10 1,339.41 0.0K
13:45 1,339.41 1,339.45 1,338.53 1,338.67 0.0K
13:50 1,338.70 1,339.62 1,338.70 1,339.31 0.0K
13:55 1,339.18 1,339.84 1,339.15 1,339.71 0.0K
14:00 1,339.81 1,340.75 1,339.71 1,340.21 0.0K
14:05 1,340.26 1,340.61 1,339.50 1,340.55 0.0K
14:10 1,340.54 1,341.01 1,340.39 1,341.01 0.0K
14:15 1,341.05 1,341.05 1,339.80 1,340.34 0.0K
14:20 1,340.26 1,341.90 1,340.26 1,341.70 0.0K
14:25 1,341.67 1,342.33 1,341.45 1,341.45 0.0K
14:30 1,341.44 1,341.74 1,340.83 1,340.98 0.0K
14:35 1,341.13 1,342.78 1,340.62 1,341.65 0.0K
14:40 1,341.78 1,342.26 1,341.07 1,341.21 0.0K
14:45 1,341.11 1,342.23 1,340.95 1,341.99 0.0K
14:50 1,341.99 1,342.56 1,341.55 1,342.07 0.0K
14:55 1,342.12 1,344.95 1,342.11 1,344.21 0.0K
15:20 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible