FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,314.25 1,315.04 1,312.55 1,313.77 0.0K
08:35 1,314.40 1,314.91 1,312.34 1,314.38 0.0K
08:40 1,314.38 1,315.96 1,314.31 1,315.79 0.0K
08:45 1,316.82 1,322.69 1,316.82 1,322.69 0.0K
08:50 1,322.65 1,324.05 1,321.53 1,321.98 0.0K
08:55 1,321.71 1,323.82 1,320.82 1,320.83 0.0K
09:00 1,320.84 1,325.08 1,320.45 1,324.37 0.0K
09:05 1,324.50 1,324.61 1,322.95 1,324.61 0.0K
09:10 1,324.55 1,327.24 1,324.14 1,326.69 0.0K
09:15 1,326.62 1,326.81 1,324.07 1,324.07 0.0K
09:20 1,324.02 1,324.03 1,321.67 1,322.59 0.0K
09:25 1,322.68 1,324.69 1,322.68 1,324.69 0.0K
09:30 1,324.71 1,326.78 1,324.51 1,326.78 0.0K
09:35 1,326.67 1,326.78 1,325.46 1,325.82 0.0K
09:40 1,325.95 1,327.13 1,325.66 1,325.99 0.0K
09:45 1,326.11 1,326.11 1,323.96 1,325.74 0.0K
09:50 1,325.74 1,327.24 1,324.92 1,325.58 0.0K
09:55 1,325.59 1,325.60 1,323.58 1,324.89 0.0K
10:00 1,324.91 1,326.76 1,324.91 1,326.59 0.0K
10:05 1,326.62 1,327.34 1,324.82 1,327.34 0.0K
10:10 1,327.31 1,327.63 1,325.45 1,327.19 0.0K
10:15 1,327.12 1,327.83 1,326.82 1,327.80 0.0K
10:20 1,327.93 1,328.36 1,326.89 1,328.05 0.0K
10:25 1,328.08 1,330.36 1,327.87 1,330.25 0.0K
10:30 1,330.02 1,331.86 1,329.12 1,331.52 0.0K
10:35 1,331.52 1,331.52 1,330.22 1,330.96 0.0K
10:40 1,331.06 1,331.06 1,329.95 1,330.02 0.0K
10:45 1,329.89 1,330.14 1,329.68 1,329.89 0.0K
10:50 1,329.90 1,330.13 1,329.38 1,329.91 0.0K
10:55 1,329.96 1,330.38 1,329.15 1,329.55 0.0K
11:00 1,329.54 1,331.28 1,329.44 1,331.13 0.0K
11:05 1,331.14 1,333.36 1,331.10 1,333.36 0.0K
11:10 1,333.32 1,333.40 1,332.30 1,332.39 0.0K
11:15 1,332.39 1,333.61 1,332.29 1,333.59 0.0K
11:20 1,333.46 1,333.47 1,332.50 1,332.67 0.0K
11:25 1,332.71 1,333.14 1,332.45 1,332.65 0.0K
11:30 1,332.65 1,332.65 1,331.12 1,331.22 0.0K
11:35 1,331.06 1,331.48 1,329.31 1,329.41 0.0K
11:40 1,329.56 1,331.31 1,329.28 1,330.90 0.0K
11:45 1,330.89 1,331.10 1,330.29 1,330.34 0.0K
11:50 1,330.31 1,330.38 1,329.47 1,329.47 0.0K
11:55 1,329.61 1,329.89 1,329.40 1,329.76 0.0K
12:00 1,329.82 1,330.70 1,329.41 1,330.57 0.0K
12:05 1,330.60 1,330.68 1,330.20 1,330.54 0.0K
12:10 1,330.55 1,330.63 1,329.13 1,329.94 0.0K
12:15 1,329.89 1,330.71 1,329.83 1,330.43 0.0K
12:20 1,330.39 1,330.90 1,330.33 1,330.73 0.0K
12:25 1,330.72 1,330.86 1,329.89 1,330.40 0.0K
12:30 1,330.48 1,330.48 1,328.85 1,329.35 0.0K
12:35 1,329.23 1,329.48 1,328.95 1,329.03 0.0K
12:40 1,329.05 1,329.05 1,328.29 1,328.56 0.0K
12:45 1,328.60 1,328.69 1,326.47 1,327.36 0.0K
12:50 1,327.31 1,327.31 1,322.69 1,322.80 0.0K
12:55 1,322.78 1,322.79 1,320.48 1,320.48 0.0K
13:00 1,320.58 1,323.46 1,320.58 1,323.39 0.0K
13:05 1,322.70 1,322.85 1,321.75 1,321.87 0.0K
13:10 1,321.75 1,323.10 1,321.75 1,322.76 0.0K
13:15 1,322.69 1,323.04 1,321.71 1,321.99 0.0K
13:20 1,321.96 1,322.06 1,320.85 1,320.85 0.0K
13:25 1,320.85 1,321.38 1,320.06 1,320.34 0.0K
13:30 1,320.34 1,321.07 1,320.27 1,320.99 0.0K
13:35 1,321.00 1,321.22 1,318.93 1,319.31 0.0K
13:40 1,319.37 1,319.58 1,318.02 1,318.23 0.0K
13:45 1,318.32 1,319.63 1,318.32 1,319.40 0.0K
13:50 1,319.41 1,320.45 1,319.24 1,320.41 0.0K
13:55 1,320.46 1,321.45 1,319.58 1,319.58 0.0K
14:00 1,319.65 1,319.67 1,318.72 1,319.40 0.0K
14:05 1,319.28 1,320.16 1,319.17 1,319.60 0.0K
14:10 1,319.55 1,320.15 1,318.60 1,320.03 0.0K
14:15 1,320.06 1,320.47 1,319.46 1,319.92 0.0K
14:20 1,319.19 1,320.17 1,318.90 1,319.23 0.0K
14:25 1,319.19 1,319.87 1,318.96 1,319.36 0.0K
14:30 1,319.41 1,320.13 1,319.11 1,320.09 0.0K
14:35 1,320.07 1,321.11 1,319.69 1,319.69 0.0K
14:40 1,319.77 1,322.22 1,319.77 1,322.22 0.0K
14:45 1,322.19 1,322.72 1,321.35 1,322.40 0.0K
14:50 1,322.40 1,323.87 1,322.40 1,323.62 0.0K
14:55 1,323.40 1,324.37 1,322.88 1,323.93 0.0K
15:20 1,322.54 1,322.54 1,322.54 1,322.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible