FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,305.50 1,308.54 1,302.75 1,307.31 0.0K
08:35 1,307.38 1,307.93 1,306.22 1,307.93 0.0K
08:40 1,307.86 1,308.82 1,307.43 1,308.53 0.0K
08:45 1,309.22 1,313.05 1,309.22 1,312.63 0.0K
08:50 1,312.55 1,313.56 1,311.84 1,312.35 0.0K
08:55 1,312.34 1,312.45 1,308.69 1,308.69 0.0K
09:00 1,308.80 1,310.57 1,308.80 1,310.23 0.0K
09:05 1,310.14 1,310.79 1,309.02 1,309.39 0.0K
09:10 1,309.48 1,310.71 1,308.81 1,308.81 0.0K
09:15 1,308.72 1,308.77 1,305.37 1,305.47 0.0K
09:20 1,305.47 1,309.37 1,305.44 1,308.92 0.0K
09:25 1,308.98 1,309.57 1,307.82 1,307.82 0.0K
09:30 1,307.89 1,310.85 1,307.64 1,310.55 0.0K
09:35 1,310.52 1,310.52 1,307.90 1,308.07 0.0K
09:40 1,308.05 1,309.05 1,306.41 1,309.05 0.0K
09:45 1,308.97 1,308.98 1,306.03 1,307.66 0.0K
09:50 1,307.75 1,308.20 1,307.23 1,308.20 0.0K
09:55 1,308.21 1,309.60 1,307.93 1,309.17 0.0K
10:00 1,309.29 1,311.29 1,308.70 1,311.15 0.0K
10:05 1,311.15 1,311.31 1,309.43 1,309.98 0.0K
10:10 1,310.07 1,311.49 1,310.06 1,311.49 0.0K
10:15 1,311.60 1,312.25 1,311.49 1,311.78 0.0K
10:20 1,311.86 1,312.33 1,311.53 1,311.84 0.0K
10:25 1,311.92 1,311.92 1,310.41 1,311.05 0.0K
10:30 1,310.88 1,311.20 1,310.33 1,311.06 0.0K
10:35 1,311.04 1,313.09 1,310.94 1,313.09 0.0K
10:40 1,313.00 1,313.60 1,312.15 1,313.59 0.0K
10:45 1,313.57 1,316.71 1,313.57 1,316.66 0.0K
10:50 1,316.69 1,316.85 1,315.13 1,316.76 0.0K
10:55 1,316.76 1,318.46 1,316.40 1,317.83 0.0K
11:00 1,317.94 1,319.35 1,317.51 1,317.77 0.0K
11:05 1,317.77 1,317.77 1,313.53 1,315.36 0.0K
11:10 1,315.34 1,317.72 1,315.34 1,317.23 0.0K
11:15 1,317.15 1,317.15 1,315.57 1,315.88 0.0K
11:20 1,315.86 1,319.32 1,315.86 1,319.30 0.0K
11:25 1,319.29 1,319.39 1,317.44 1,317.79 0.0K
11:30 1,317.90 1,318.70 1,317.60 1,317.96 0.0K
11:35 1,317.94 1,317.94 1,316.57 1,316.57 0.0K
11:40 1,316.60 1,318.31 1,316.37 1,317.22 0.0K
11:45 1,317.24 1,317.84 1,316.98 1,317.52 0.0K
11:50 1,317.56 1,318.48 1,317.56 1,318.25 0.0K
11:55 1,318.25 1,318.30 1,315.46 1,316.00 0.0K
12:00 1,316.52 1,318.05 1,316.14 1,317.95 0.0K
12:05 1,317.99 1,318.16 1,317.49 1,317.56 0.0K
12:10 1,317.44 1,317.56 1,315.92 1,316.37 0.0K
12:15 1,316.39 1,317.63 1,315.37 1,317.63 0.0K
12:20 1,317.65 1,317.96 1,316.12 1,316.26 0.0K
12:25 1,316.36 1,316.96 1,316.36 1,316.39 0.0K
12:30 1,316.39 1,317.84 1,315.57 1,316.93 0.0K
12:35 1,316.92 1,317.09 1,316.50 1,316.58 0.0K
12:40 1,316.60 1,317.75 1,316.51 1,317.39 0.0K
12:45 1,317.29 1,318.33 1,317.22 1,318.13 0.0K
12:50 1,318.16 1,318.22 1,316.67 1,316.83 0.0K
12:55 1,316.73 1,317.68 1,316.35 1,316.97 0.0K
13:00 1,316.89 1,316.98 1,315.35 1,315.35 0.0K
13:05 1,315.32 1,315.91 1,315.19 1,315.78 0.0K
13:10 1,315.85 1,315.85 1,313.97 1,314.22 0.0K
13:15 1,314.22 1,316.70 1,314.22 1,316.48 0.0K
13:20 1,316.45 1,316.53 1,315.33 1,315.59 0.0K
13:25 1,315.33 1,315.92 1,315.14 1,315.43 0.0K
13:30 1,315.42 1,316.81 1,315.23 1,316.67 0.0K
13:35 1,316.59 1,316.94 1,315.78 1,315.78 0.0K
13:40 1,315.68 1,316.04 1,315.43 1,315.94 0.0K
13:45 1,315.96 1,317.21 1,315.55 1,315.55 0.0K
13:50 1,315.55 1,315.94 1,314.71 1,314.77 0.0K
13:55 1,314.75 1,315.82 1,314.64 1,315.30 0.0K
14:00 1,315.13 1,315.13 1,313.26 1,314.60 0.0K
14:05 1,314.61 1,314.83 1,314.11 1,314.33 0.0K
14:10 1,314.35 1,315.25 1,314.27 1,314.40 0.0K
14:15 1,314.22 1,315.46 1,313.88 1,315.33 0.0K
14:20 1,315.48 1,315.48 1,313.65 1,313.75 0.0K
14:25 1,313.60 1,313.66 1,312.88 1,313.66 0.0K
14:30 1,313.62 1,315.59 1,313.53 1,314.89 0.0K
14:35 1,314.81 1,314.89 1,313.07 1,313.07 0.0K
14:40 1,313.22 1,314.55 1,312.94 1,313.82 0.0K
14:45 1,313.79 1,314.13 1,313.17 1,313.24 0.0K
14:50 1,313.14 1,314.83 1,313.14 1,314.57 0.0K
14:55 1,314.60 1,315.45 1,313.78 1,315.44 0.0K
15:20 1,313.96 1,313.96 1,313.96 1,313.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible