FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,563.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,283.07 1,297.02 1,283.07 1,295.52 0.0K
08:35 1,295.08 1,311.94 1,295.08 1,310.16 0.0K
08:40 1,309.84 1,310.29 1,302.66 1,302.66 0.0K
08:45 1,302.95 1,304.49 1,300.97 1,301.18 0.0K
08:50 1,301.30 1,306.75 1,301.27 1,306.75 0.0K
08:55 1,307.07 1,313.07 1,306.39 1,310.32 0.0K
09:00 1,309.82 1,315.67 1,309.09 1,313.87 0.0K
09:05 1,313.38 1,315.08 1,310.12 1,310.12 0.0K
09:10 1,310.05 1,310.55 1,305.91 1,306.40 0.0K
09:15 1,306.59 1,307.58 1,304.68 1,304.94 0.0K
09:20 1,305.13 1,307.56 1,303.40 1,303.68 0.0K
09:25 1,303.81 1,305.18 1,302.82 1,303.30 0.0K
09:30 1,303.14 1,305.09 1,303.14 1,303.75 0.0K
09:35 1,303.66 1,304.65 1,303.40 1,304.30 0.0K
09:40 1,304.20 1,308.58 1,303.45 1,308.19 0.0K
09:45 1,307.86 1,308.08 1,304.37 1,304.38 0.0K
09:50 1,304.27 1,306.76 1,304.18 1,305.92 0.0K
09:55 1,305.69 1,305.72 1,302.70 1,303.50 0.0K
10:00 1,303.16 1,305.80 1,302.80 1,305.26 0.0K
10:05 1,305.35 1,306.00 1,302.01 1,303.02 0.0K
10:10 1,302.97 1,302.97 1,301.83 1,302.21 0.0K
10:15 1,302.35 1,303.25 1,302.04 1,302.43 0.0K
10:20 1,302.44 1,304.73 1,302.05 1,303.97 0.0K
10:25 1,303.94 1,303.94 1,299.07 1,300.09 0.0K
10:30 1,299.77 1,301.92 1,299.52 1,300.53 0.0K
10:35 1,300.54 1,304.62 1,300.53 1,302.01 0.0K
10:40 1,302.01 1,302.01 1,298.99 1,300.73 0.0K
10:45 1,300.52 1,301.03 1,298.71 1,298.99 0.0K
10:50 1,298.95 1,299.05 1,298.19 1,298.28 0.0K
10:55 1,298.42 1,300.61 1,298.40 1,298.70 0.0K
11:00 1,298.54 1,298.54 1,295.85 1,296.03 0.0K
11:05 1,296.16 1,297.01 1,295.85 1,296.21 0.0K
11:10 1,296.14 1,296.83 1,295.07 1,296.58 0.0K
11:15 1,296.08 1,298.93 1,295.92 1,298.75 0.0K
11:20 1,298.90 1,300.91 1,298.78 1,299.36 0.0K
11:25 1,299.28 1,299.31 1,297.32 1,297.45 0.0K
11:30 1,297.24 1,301.17 1,297.24 1,301.12 0.0K
11:35 1,301.02 1,301.50 1,299.55 1,300.01 0.0K
11:40 1,299.91 1,299.91 1,298.60 1,298.87 0.0K
11:45 1,298.85 1,301.99 1,298.85 1,301.71 0.0K
11:50 1,301.70 1,301.80 1,299.95 1,300.53 0.0K
11:55 1,300.64 1,301.69 1,300.01 1,300.03 0.0K
12:00 1,300.33 1,304.58 1,299.76 1,299.76 0.0K
12:05 1,299.62 1,301.11 1,299.60 1,300.17 0.0K
12:10 1,300.04 1,301.21 1,299.85 1,301.00 0.0K
12:15 1,301.01 1,301.22 1,299.54 1,301.12 0.0K
12:20 1,301.13 1,303.68 1,301.13 1,302.84 0.0K
12:25 1,302.83 1,303.62 1,302.16 1,303.37 0.0K
12:30 1,303.24 1,304.07 1,303.10 1,303.55 0.0K
12:35 1,303.34 1,304.78 1,303.05 1,303.50 0.0K
12:40 1,303.40 1,303.94 1,302.66 1,303.57 0.0K
12:45 1,303.50 1,304.20 1,302.78 1,302.85 0.0K
12:50 1,302.86 1,306.94 1,302.71 1,306.53 0.0K
12:55 1,306.27 1,306.70 1,305.51 1,305.88 0.0K
13:00 1,305.56 1,306.48 1,305.01 1,306.46 0.0K
13:05 1,306.49 1,307.56 1,306.04 1,307.38 0.0K
13:10 1,307.25 1,307.47 1,306.06 1,306.22 0.0K
13:15 1,306.16 1,308.87 1,306.16 1,308.51 0.0K
13:20 1,308.07 1,309.27 1,307.79 1,308.06 0.0K
13:25 1,307.84 1,310.15 1,307.84 1,309.41 0.0K
13:30 1,309.30 1,309.97 1,308.95 1,309.59 0.0K
13:35 1,309.42 1,310.79 1,307.92 1,308.04 0.0K
13:40 1,308.03 1,308.14 1,306.46 1,306.54 0.0K
13:45 1,307.04 1,307.98 1,306.37 1,307.52 0.0K
13:50 1,307.61 1,307.82 1,306.30 1,306.81 0.0K
13:55 1,306.75 1,308.50 1,306.21 1,307.59 0.0K
14:00 1,307.52 1,307.52 1,306.80 1,307.22 0.0K
14:05 1,307.03 1,308.44 1,306.74 1,307.90 0.0K
14:10 1,307.86 1,309.30 1,307.86 1,308.92 0.0K
14:15 1,308.93 1,309.55 1,308.48 1,309.47 0.0K
14:20 1,309.50 1,309.66 1,306.71 1,307.13 0.0K
14:25 1,306.93 1,307.27 1,305.94 1,306.61 0.0K
14:30 1,306.42 1,306.68 1,304.92 1,305.79 0.0K
14:35 1,305.58 1,305.91 1,304.46 1,305.91 0.0K
14:40 1,306.20 1,306.74 1,305.53 1,306.18 0.0K
14:45 1,306.22 1,307.60 1,303.31 1,303.37 0.0K
14:50 1,303.50 1,306.64 1,303.50 1,306.36 0.0K
14:55 1,306.38 1,307.22 1,302.55 1,303.32 0.0K
15:20 1,305.49 1,305.49 1,305.49 1,305.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible