FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,251.82 1,251.82 1,244.34 1,247.32 0.0K
08:35 1,247.46 1,248.88 1,240.18 1,243.81 0.0K
08:40 1,243.90 1,248.54 1,243.76 1,245.76 0.0K
08:45 1,245.98 1,247.70 1,243.72 1,247.52 0.0K
08:50 1,246.50 1,249.93 1,246.50 1,248.42 0.0K
08:55 1,248.61 1,248.95 1,244.08 1,247.42 0.0K
09:00 1,248.77 1,253.82 1,248.00 1,253.51 0.0K
09:05 1,253.62 1,253.74 1,245.65 1,251.91 0.0K
09:10 1,251.84 1,252.42 1,245.89 1,246.75 0.0K
09:15 1,246.76 1,248.73 1,244.22 1,247.06 0.0K
09:20 1,247.76 1,248.56 1,244.90 1,245.81 0.0K
09:25 1,245.99 1,250.37 1,245.51 1,248.08 0.0K
09:30 1,248.20 1,251.45 1,247.76 1,251.13 0.0K
09:35 1,251.17 1,251.99 1,249.99 1,250.74 0.0K
09:40 1,250.77 1,250.93 1,248.25 1,248.75 0.0K
09:45 1,248.31 1,249.04 1,245.28 1,245.41 0.0K
09:50 1,245.40 1,245.47 1,241.37 1,241.67 0.0K
09:55 1,242.00 1,243.77 1,242.00 1,242.17 0.0K
10:00 1,242.21 1,244.37 1,242.20 1,244.37 0.0K
10:05 1,244.49 1,247.14 1,243.21 1,245.48 0.0K
10:10 1,245.39 1,246.75 1,244.35 1,245.12 0.0K
10:15 1,245.35 1,248.15 1,245.22 1,246.17 0.0K
10:20 1,246.21 1,248.69 1,246.20 1,248.26 0.0K
10:25 1,248.19 1,249.14 1,247.60 1,249.14 0.0K
10:30 1,249.26 1,250.19 1,246.56 1,246.70 0.0K
10:35 1,246.72 1,247.75 1,246.72 1,247.75 0.0K
10:40 1,247.83 1,248.16 1,246.23 1,246.52 0.0K
10:45 1,246.43 1,248.68 1,246.37 1,247.04 0.0K
10:50 1,246.86 1,247.68 1,246.30 1,246.30 0.0K
10:55 1,246.35 1,246.35 1,245.14 1,245.48 0.0K
11:00 1,245.57 1,246.04 1,245.01 1,245.76 0.0K
11:05 1,245.83 1,247.24 1,245.27 1,247.20 0.0K
11:10 1,247.23 1,248.77 1,247.23 1,248.43 0.0K
11:15 1,248.34 1,248.64 1,247.58 1,247.75 0.0K
11:20 1,247.81 1,248.33 1,247.37 1,247.82 0.0K
11:25 1,247.78 1,248.39 1,247.13 1,247.13 0.0K
11:30 1,247.22 1,249.56 1,246.58 1,249.56 0.0K
11:35 1,249.35 1,250.64 1,249.28 1,250.32 0.0K
11:40 1,250.60 1,252.58 1,250.52 1,252.34 0.0K
11:45 1,252.21 1,254.37 1,251.71 1,254.37 0.0K
11:50 1,254.50 1,255.22 1,253.24 1,253.80 0.0K
11:55 1,253.28 1,254.96 1,253.28 1,253.97 0.0K
12:00 1,254.15 1,257.58 1,253.55 1,257.28 0.0K
12:05 1,257.35 1,258.72 1,256.74 1,257.52 0.0K
12:10 1,257.68 1,257.73 1,255.57 1,256.68 0.0K
12:15 1,256.67 1,263.52 1,254.27 1,262.81 0.0K
12:20 1,262.92 1,273.18 1,261.29 1,272.83 0.0K
12:25 1,272.50 1,283.65 1,272.50 1,275.63 0.0K
12:30 1,275.69 1,289.45 1,273.24 1,289.45 0.0K
12:35 1,289.52 1,291.86 1,286.57 1,287.82 0.0K
12:40 1,287.36 1,288.60 1,280.79 1,281.94 0.0K
12:45 1,282.06 1,291.79 1,281.80 1,290.56 0.0K
12:50 1,289.60 1,297.93 1,289.40 1,296.92 0.0K
12:55 1,296.74 1,300.21 1,295.29 1,298.31 0.0K
13:00 1,298.08 1,301.47 1,298.06 1,300.93 0.0K
13:05 1,300.81 1,301.51 1,298.26 1,299.49 0.0K
13:10 1,298.90 1,303.09 1,298.90 1,300.40 0.0K
13:15 1,300.56 1,301.96 1,299.34 1,300.80 0.0K
13:20 1,300.69 1,300.75 1,297.97 1,300.14 0.0K
13:25 1,300.12 1,301.52 1,298.18 1,299.55 0.0K
13:30 1,299.77 1,302.13 1,299.77 1,300.03 0.0K
13:35 1,300.07 1,300.64 1,296.28 1,297.54 0.0K
13:40 1,297.87 1,300.75 1,295.23 1,296.15 0.0K
13:45 1,296.26 1,296.77 1,289.35 1,293.17 0.0K
13:50 1,293.20 1,294.38 1,292.21 1,293.42 0.0K
13:55 1,293.48 1,293.48 1,283.41 1,283.51 0.0K
14:00 1,283.57 1,287.98 1,281.22 1,287.30 0.0K
14:05 1,287.18 1,293.99 1,286.82 1,293.93 0.0K
14:10 1,293.81 1,300.85 1,292.61 1,300.69 0.0K
14:15 1,301.22 1,305.18 1,300.09 1,305.18 0.0K
14:20 1,305.21 1,309.03 1,304.69 1,307.51 0.0K
14:25 1,307.53 1,309.99 1,304.88 1,306.70 0.0K
14:30 1,306.68 1,308.50 1,305.77 1,308.10 0.0K
14:35 1,308.41 1,308.43 1,304.26 1,308.36 0.0K
14:40 1,306.58 1,308.69 1,304.29 1,307.76 0.0K
14:45 1,307.60 1,312.69 1,307.15 1,312.61 0.0K
14:50 1,312.77 1,316.03 1,311.01 1,311.26 0.0K
14:55 1,311.11 1,314.84 1,311.00 1,312.36 0.0K
15:20 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible