FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,258.71 1,271.17 1,258.71 1,267.29 0.0K
08:35 1,266.14 1,271.22 1,266.14 1,269.78 0.0K
08:40 1,269.83 1,276.76 1,269.83 1,273.27 0.0K
08:45 1,273.68 1,274.19 1,265.99 1,267.23 0.0K
08:50 1,266.69 1,270.50 1,266.57 1,269.62 0.0K
08:55 1,269.83 1,278.47 1,269.76 1,278.47 0.0K
09:00 1,278.97 1,278.97 1,275.41 1,275.69 0.0K
09:05 1,275.79 1,277.31 1,274.06 1,276.03 0.0K
09:10 1,275.99 1,277.13 1,273.89 1,273.90 0.0K
09:15 1,273.89 1,276.30 1,273.89 1,275.93 0.0K
09:20 1,275.88 1,279.06 1,274.05 1,275.19 0.0K
09:25 1,275.17 1,276.68 1,273.22 1,276.52 0.0K
09:30 1,276.44 1,276.91 1,271.38 1,276.72 0.0K
09:35 1,276.64 1,276.93 1,273.93 1,276.52 0.0K
09:40 1,276.58 1,276.63 1,272.84 1,273.03 0.0K
09:45 1,273.24 1,275.12 1,272.59 1,273.30 0.0K
09:50 1,273.19 1,273.64 1,270.69 1,270.77 0.0K
09:55 1,270.74 1,271.68 1,269.64 1,269.96 0.0K
10:00 1,269.61 1,269.72 1,268.13 1,268.46 0.0K
10:05 1,268.49 1,270.75 1,268.49 1,269.22 0.0K
10:10 1,269.26 1,269.69 1,265.79 1,266.18 0.0K
10:15 1,266.07 1,266.77 1,264.26 1,266.63 0.0K
10:20 1,266.84 1,271.04 1,266.80 1,267.08 0.0K
10:25 1,267.13 1,268.17 1,267.07 1,267.95 0.0K
10:30 1,268.15 1,271.75 1,267.51 1,271.75 0.0K
10:35 1,271.72 1,277.32 1,271.72 1,276.18 0.0K
10:40 1,275.97 1,275.97 1,273.06 1,273.39 0.0K
10:45 1,273.29 1,273.73 1,272.14 1,272.17 0.0K
10:50 1,272.18 1,272.50 1,268.58 1,268.81 0.0K
10:55 1,268.91 1,271.07 1,268.77 1,271.06 0.0K
11:00 1,271.04 1,271.06 1,269.06 1,270.20 0.0K
11:05 1,270.15 1,270.48 1,267.72 1,269.08 0.0K
11:10 1,269.06 1,269.40 1,267.53 1,267.75 0.0K
11:15 1,267.68 1,267.68 1,264.84 1,265.32 0.0K
11:20 1,265.34 1,265.49 1,263.36 1,264.42 0.0K
11:25 1,264.52 1,265.77 1,264.35 1,264.70 0.0K
11:30 1,264.74 1,266.84 1,264.67 1,266.80 0.0K
11:35 1,266.74 1,266.77 1,261.76 1,262.80 0.0K
11:40 1,262.83 1,262.83 1,259.43 1,262.63 0.0K
11:45 1,262.58 1,264.60 1,261.53 1,263.83 0.0K
11:50 1,263.81 1,264.07 1,261.33 1,261.68 0.0K
11:55 1,261.71 1,261.95 1,259.69 1,259.69 0.0K
12:00 1,259.60 1,260.56 1,257.23 1,257.82 0.0K
12:05 1,257.99 1,258.04 1,253.47 1,253.48 0.0K
12:10 1,253.55 1,253.96 1,251.34 1,253.55 0.0K
12:15 1,253.52 1,255.66 1,253.22 1,253.54 0.0K
12:20 1,253.08 1,254.31 1,252.76 1,253.15 0.0K
12:25 1,253.24 1,253.24 1,248.36 1,249.33 0.0K
12:30 1,249.55 1,251.11 1,247.25 1,250.53 0.0K
12:35 1,250.60 1,253.20 1,249.30 1,253.05 0.0K
12:40 1,253.05 1,256.09 1,252.94 1,255.50 0.0K
12:45 1,255.51 1,256.62 1,254.64 1,255.92 0.0K
12:50 1,255.96 1,256.11 1,253.82 1,254.53 0.0K
12:55 1,254.52 1,256.28 1,254.46 1,256.08 0.0K
13:00 1,256.21 1,256.66 1,255.44 1,255.47 0.0K
13:05 1,255.50 1,255.66 1,254.84 1,255.11 0.0K
13:10 1,255.29 1,255.44 1,252.24 1,252.41 0.0K
13:15 1,252.31 1,254.16 1,252.31 1,253.73 0.0K
13:20 1,253.74 1,255.15 1,252.40 1,255.08 0.0K
13:25 1,255.12 1,255.24 1,251.66 1,251.76 0.0K
13:30 1,251.80 1,256.01 1,251.80 1,252.90 0.0K
13:35 1,252.83 1,254.01 1,251.73 1,253.10 0.0K
13:40 1,253.08 1,253.91 1,252.25 1,253.91 0.0K
13:45 1,253.81 1,255.10 1,253.09 1,254.68 0.0K
13:50 1,254.35 1,255.02 1,254.04 1,254.45 0.0K
13:55 1,254.64 1,255.18 1,254.27 1,254.80 0.0K
14:00 1,254.80 1,255.61 1,254.20 1,255.39 0.0K
14:05 1,255.50 1,255.68 1,252.74 1,252.84 0.0K
14:10 1,252.81 1,255.49 1,252.73 1,253.55 0.0K
14:15 1,253.68 1,253.95 1,249.99 1,249.99 0.0K
14:20 1,250.01 1,252.24 1,250.00 1,251.28 0.0K
14:25 1,251.26 1,255.87 1,251.26 1,254.88 0.0K
14:30 1,254.74 1,254.83 1,252.61 1,253.15 0.0K
14:35 1,253.24 1,253.24 1,247.71 1,247.71 0.0K
14:40 1,247.84 1,251.64 1,247.84 1,249.58 0.0K
14:45 1,249.44 1,250.22 1,248.27 1,249.56 0.0K
14:50 1,249.46 1,252.08 1,249.21 1,250.61 0.0K
14:55 1,250.40 1,253.34 1,249.85 1,253.34 0.0K
15:20 1,250.34 1,250.34 1,250.34 1,250.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible