FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,280.91 1,280.91 1,255.72 1,258.02 0.0K
08:35 1,258.07 1,259.48 1,256.48 1,256.97 0.0K
08:40 1,257.39 1,257.79 1,246.39 1,246.82 0.0K
08:45 1,247.79 1,257.64 1,247.79 1,257.08 0.0K
08:50 1,256.94 1,260.40 1,255.52 1,259.69 0.0K
08:55 1,260.20 1,270.46 1,260.16 1,269.02 0.0K
09:00 1,269.01 1,269.36 1,261.99 1,263.73 0.0K
09:05 1,262.44 1,263.08 1,257.56 1,259.72 0.0K
09:10 1,260.00 1,274.10 1,260.00 1,274.10 0.0K
09:15 1,274.34 1,290.31 1,274.32 1,287.40 0.0K
09:20 1,283.79 1,284.11 1,272.33 1,273.99 0.0K
09:25 1,273.20 1,273.74 1,267.76 1,267.76 0.0K
09:30 1,268.12 1,272.65 1,267.27 1,268.99 0.0K
09:35 1,268.99 1,269.26 1,263.54 1,266.78 0.0K
09:40 1,266.82 1,269.56 1,266.50 1,269.56 0.0K
09:45 1,269.51 1,271.49 1,267.25 1,269.66 0.0K
09:50 1,269.66 1,279.06 1,269.59 1,279.06 0.0K
09:55 1,279.27 1,279.28 1,275.11 1,276.29 0.0K
10:00 1,276.87 1,283.49 1,275.77 1,280.68 0.0K
10:05 1,280.53 1,280.67 1,273.71 1,274.78 0.0K
10:10 1,274.93 1,274.93 1,266.36 1,266.76 0.0K
10:15 1,266.11 1,269.14 1,265.08 1,266.77 0.0K
10:20 1,266.85 1,267.57 1,262.62 1,263.20 0.0K
10:25 1,263.37 1,264.24 1,259.15 1,262.41 0.0K
10:30 1,262.48 1,262.62 1,257.03 1,258.89 0.0K
10:35 1,259.02 1,264.15 1,259.02 1,264.15 0.0K
10:40 1,264.14 1,268.95 1,264.14 1,267.09 0.0K
10:45 1,267.24 1,269.37 1,263.82 1,269.10 0.0K
10:50 1,269.10 1,270.97 1,266.70 1,267.00 0.0K
10:55 1,267.10 1,267.54 1,263.96 1,264.89 0.0K
11:00 1,263.92 1,266.07 1,261.85 1,263.67 0.0K
11:05 1,263.72 1,263.72 1,258.04 1,259.19 0.0K
11:10 1,259.51 1,260.06 1,256.82 1,257.74 0.0K
11:15 1,258.13 1,263.19 1,257.58 1,262.38 0.0K
11:20 1,262.35 1,264.87 1,260.16 1,264.73 0.0K
11:25 1,264.74 1,266.29 1,262.20 1,265.27 0.0K
11:30 1,265.26 1,266.85 1,263.35 1,263.73 0.0K
11:35 1,263.88 1,263.88 1,252.57 1,252.81 0.0K
11:40 1,252.76 1,256.24 1,250.41 1,251.41 0.0K
11:45 1,250.08 1,250.08 1,246.99 1,248.41 0.0K
11:50 1,248.48 1,251.70 1,247.98 1,247.98 0.0K
11:55 1,247.79 1,252.75 1,246.19 1,252.35 0.0K
12:00 1,252.40 1,257.67 1,252.24 1,253.60 0.0K
12:05 1,253.67 1,257.31 1,253.56 1,256.93 0.0K
12:10 1,256.54 1,259.88 1,256.48 1,259.26 0.0K
12:15 1,259.70 1,264.36 1,259.17 1,259.68 0.0K
12:20 1,259.89 1,265.24 1,257.71 1,263.85 0.0K
12:25 1,264.09 1,264.10 1,260.01 1,261.52 0.0K
12:30 1,261.60 1,263.08 1,259.05 1,263.02 0.0K
12:35 1,263.14 1,265.09 1,262.10 1,262.33 0.0K
12:40 1,262.19 1,262.69 1,259.65 1,262.05 0.0K
12:45 1,261.99 1,262.62 1,257.67 1,260.78 0.0K
12:50 1,260.67 1,262.11 1,259.18 1,260.84 0.0K
12:55 1,260.84 1,261.25 1,258.55 1,259.02 0.0K
13:00 1,259.09 1,259.17 1,255.06 1,257.30 0.0K
13:05 1,257.41 1,257.41 1,252.35 1,252.97 0.0K
13:10 1,253.17 1,254.86 1,251.53 1,253.52 0.0K
13:15 1,253.51 1,259.82 1,253.41 1,258.42 0.0K
13:20 1,258.56 1,258.56 1,255.69 1,256.76 0.0K
13:25 1,256.79 1,256.93 1,248.73 1,250.11 0.0K
13:30 1,250.43 1,256.97 1,250.43 1,256.95 0.0K
13:35 1,257.10 1,258.81 1,256.14 1,257.43 0.0K
13:40 1,257.43 1,257.88 1,252.99 1,254.59 0.0K
13:45 1,254.70 1,254.92 1,252.86 1,253.74 0.0K
13:50 1,253.70 1,253.71 1,249.39 1,250.85 0.0K
13:55 1,250.77 1,251.64 1,248.47 1,250.25 0.0K
14:00 1,250.24 1,250.34 1,247.32 1,248.33 0.0K
14:05 1,248.23 1,250.09 1,247.67 1,250.09 0.0K
14:10 1,249.93 1,251.14 1,246.53 1,251.11 0.0K
14:15 1,251.37 1,254.84 1,250.44 1,254.30 0.0K
14:20 1,254.28 1,254.38 1,251.12 1,251.83 0.0K
14:25 1,251.38 1,252.96 1,249.85 1,250.46 0.0K
14:30 1,250.47 1,256.94 1,250.47 1,256.75 0.0K
14:35 1,256.71 1,261.39 1,254.08 1,260.72 0.0K
14:40 1,259.66 1,259.66 1,254.35 1,254.67 0.0K
14:45 1,254.61 1,255.93 1,253.20 1,255.93 0.0K
14:50 1,255.73 1,255.73 1,253.47 1,255.17 0.0K
14:55 1,255.06 1,256.59 1,254.27 1,255.00 0.0K
15:20 1,255.18 1,255.18 1,255.18 1,255.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible