FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,341.47 1,341.47 1,321.47 1,321.58 0.0K
07:35 1,321.20 1,328.96 1,317.22 1,328.44 0.0K
07:40 1,328.33 1,328.62 1,318.88 1,320.90 0.0K
07:45 1,320.46 1,326.88 1,320.21 1,321.19 0.0K
07:50 1,321.13 1,323.05 1,319.27 1,321.30 0.0K
07:55 1,321.38 1,322.94 1,319.82 1,321.55 0.0K
08:00 1,321.47 1,321.50 1,316.76 1,318.53 0.0K
08:05 1,318.29 1,318.29 1,313.39 1,314.37 0.0K
08:10 1,314.36 1,314.45 1,308.56 1,308.95 0.0K
08:15 1,309.04 1,311.03 1,308.26 1,310.38 0.0K
08:20 1,310.22 1,311.01 1,305.66 1,305.87 0.0K
08:25 1,306.06 1,308.68 1,305.67 1,308.05 0.0K
08:30 1,307.97 1,309.28 1,305.28 1,306.21 0.0K
08:35 1,306.18 1,309.18 1,306.18 1,307.86 0.0K
08:40 1,308.04 1,308.04 1,304.54 1,306.02 0.0K
08:45 1,305.88 1,306.06 1,300.04 1,300.04 0.0K
08:50 1,300.01 1,300.40 1,293.95 1,298.83 0.0K
08:55 1,298.80 1,305.09 1,297.81 1,303.30 0.0K
09:00 1,302.53 1,305.05 1,302.06 1,304.73 0.0K
09:05 1,304.91 1,305.67 1,302.08 1,302.21 0.0K
09:10 1,302.22 1,307.95 1,302.22 1,307.74 0.0K
09:15 1,307.60 1,312.25 1,307.06 1,307.70 0.0K
09:20 1,306.02 1,310.61 1,306.02 1,310.52 0.0K
09:25 1,310.45 1,310.45 1,303.58 1,303.58 0.0K
09:30 1,303.22 1,305.86 1,303.01 1,304.66 0.0K
09:35 1,304.79 1,305.55 1,304.10 1,305.55 0.0K
09:40 1,305.53 1,310.78 1,305.14 1,309.07 0.0K
09:45 1,308.99 1,309.42 1,307.18 1,307.46 0.0K
09:50 1,307.44 1,307.71 1,305.14 1,305.41 0.0K
09:55 1,305.24 1,306.01 1,302.47 1,303.67 0.0K
10:00 1,303.57 1,304.84 1,303.57 1,304.54 0.0K
10:05 1,304.62 1,306.68 1,304.19 1,305.87 0.0K
10:10 1,305.60 1,306.18 1,303.73 1,304.02 0.0K
10:15 1,304.02 1,304.93 1,300.37 1,300.83 0.0K
10:20 1,300.80 1,301.37 1,296.50 1,297.39 0.0K
10:25 1,297.52 1,300.55 1,297.52 1,300.31 0.0K
10:30 1,300.31 1,300.71 1,298.92 1,300.58 0.0K
10:35 1,300.57 1,303.58 1,299.62 1,303.58 0.0K
10:40 1,303.61 1,304.12 1,302.18 1,302.27 0.0K
10:45 1,302.36 1,302.54 1,299.97 1,301.30 0.0K
10:50 1,301.18 1,301.24 1,300.01 1,300.51 0.0K
10:55 1,300.61 1,300.77 1,296.57 1,299.14 0.0K
11:00 1,299.13 1,299.80 1,296.88 1,298.40 0.0K
11:05 1,298.06 1,298.06 1,294.76 1,295.76 0.0K
11:10 1,296.19 1,296.72 1,293.54 1,294.11 0.0K
11:15 1,294.08 1,295.38 1,291.23 1,291.37 0.0K
11:20 1,290.33 1,295.92 1,290.33 1,295.60 0.0K
11:25 1,295.53 1,297.68 1,295.17 1,295.49 0.0K
11:30 1,294.84 1,294.95 1,289.98 1,292.18 0.0K
11:35 1,292.25 1,296.31 1,292.25 1,296.04 0.0K
11:40 1,296.12 1,297.50 1,295.61 1,296.51 0.0K
11:45 1,296.43 1,298.47 1,296.05 1,298.47 0.0K
11:50 1,298.47 1,298.73 1,297.10 1,297.90 0.0K
11:55 1,297.89 1,298.08 1,296.90 1,297.38 0.0K
12:00 1,297.47 1,298.57 1,297.46 1,298.34 0.0K
12:05 1,298.17 1,298.32 1,293.56 1,293.76 0.0K
12:10 1,293.53 1,293.63 1,291.09 1,291.47 0.0K
12:15 1,291.42 1,291.61 1,286.72 1,286.86 0.0K
12:20 1,286.80 1,287.20 1,285.07 1,285.35 0.0K
12:25 1,285.39 1,285.79 1,283.65 1,284.61 0.0K
12:30 1,284.57 1,285.92 1,283.43 1,283.96 0.0K
12:35 1,283.86 1,284.06 1,282.22 1,282.47 0.0K
12:40 1,282.39 1,282.39 1,280.40 1,281.82 0.0K
12:45 1,281.74 1,284.94 1,281.74 1,283.25 0.0K
12:50 1,283.12 1,283.98 1,280.61 1,281.00 0.0K
12:55 1,281.10 1,283.29 1,280.59 1,282.41 0.0K
13:00 1,282.10 1,282.60 1,279.97 1,280.88 0.0K
13:05 1,280.85 1,281.47 1,279.58 1,279.92 0.0K
13:10 1,279.91 1,279.92 1,278.47 1,278.84 0.0K
13:15 1,278.96 1,279.18 1,276.99 1,279.18 0.0K
13:20 1,279.18 1,282.13 1,278.71 1,281.98 0.0K
13:25 1,282.18 1,283.21 1,281.43 1,281.79 0.0K
13:30 1,281.71 1,283.53 1,280.46 1,283.41 0.0K
13:35 1,283.68 1,289.34 1,283.64 1,289.13 0.0K
13:40 1,289.01 1,289.01 1,283.23 1,284.14 0.0K
13:45 1,284.36 1,285.32 1,282.88 1,284.93 0.0K
13:50 1,284.87 1,284.87 1,282.04 1,282.42 0.0K
13:55 1,282.27 1,283.61 1,279.18 1,281.17 0.0K
14:20 1,283.57 1,283.57 1,283.57 1,283.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible