FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,334.84 1,334.84 1,317.54 1,330.56 0.0K
07:35 1,330.65 1,343.76 1,330.65 1,340.93 0.0K
07:40 1,341.10 1,344.35 1,340.19 1,343.40 0.0K
07:45 1,343.24 1,357.30 1,341.95 1,355.85 0.0K
07:50 1,356.28 1,359.61 1,348.48 1,348.48 0.0K
07:55 1,348.94 1,349.25 1,344.18 1,347.68 0.0K
08:00 1,347.48 1,352.42 1,345.74 1,350.58 0.0K
08:05 1,350.98 1,356.32 1,350.81 1,353.95 0.0K
08:10 1,353.97 1,356.31 1,349.49 1,354.92 0.0K
08:15 1,354.78 1,357.67 1,352.65 1,354.15 0.0K
08:20 1,354.10 1,362.99 1,353.00 1,359.98 0.0K
08:25 1,359.97 1,363.52 1,357.26 1,363.37 0.0K
08:30 1,363.51 1,365.97 1,357.61 1,365.97 0.0K
08:35 1,365.77 1,367.14 1,360.15 1,363.23 0.0K
08:40 1,363.27 1,363.27 1,357.21 1,358.29 0.0K
08:45 1,358.69 1,359.92 1,355.16 1,358.62 0.0K
08:50 1,358.19 1,360.19 1,356.66 1,357.29 0.0K
08:55 1,357.35 1,357.89 1,354.53 1,355.09 0.0K
09:00 1,356.05 1,356.89 1,351.24 1,351.43 0.0K
09:05 1,351.55 1,351.69 1,349.17 1,349.53 0.0K
09:10 1,349.54 1,357.15 1,349.54 1,356.98 0.0K
09:15 1,357.49 1,360.02 1,357.02 1,359.86 0.0K
09:20 1,359.35 1,360.45 1,356.98 1,359.91 0.0K
09:25 1,359.89 1,362.01 1,358.68 1,360.21 0.0K
09:30 1,360.01 1,362.99 1,359.71 1,361.21 0.0K
09:35 1,361.27 1,365.57 1,360.64 1,364.93 0.0K
09:40 1,365.02 1,365.33 1,362.32 1,363.16 0.0K
09:45 1,363.13 1,363.77 1,360.26 1,360.88 0.0K
09:50 1,360.87 1,363.26 1,360.15 1,360.84 0.0K
09:55 1,361.23 1,363.70 1,360.76 1,362.27 0.0K
10:00 1,362.38 1,362.69 1,360.79 1,362.18 0.0K
10:05 1,362.09 1,362.85 1,359.52 1,360.86 0.0K
10:10 1,360.70 1,362.86 1,360.53 1,361.29 0.0K
10:15 1,361.25 1,364.08 1,360.64 1,363.53 0.0K
10:20 1,363.52 1,363.52 1,358.16 1,360.17 0.0K
10:25 1,359.87 1,362.38 1,359.68 1,361.94 0.0K
10:30 1,361.81 1,361.81 1,360.23 1,360.37 0.0K
10:35 1,360.38 1,360.98 1,354.84 1,354.86 0.0K
10:40 1,354.81 1,355.27 1,353.88 1,353.88 0.0K
10:45 1,353.74 1,355.06 1,353.17 1,355.06 0.0K
10:50 1,355.03 1,355.32 1,353.97 1,354.80 0.0K
10:55 1,354.94 1,355.29 1,353.73 1,353.88 0.0K
11:00 1,353.77 1,353.77 1,351.40 1,351.93 0.0K
11:05 1,352.11 1,353.58 1,351.99 1,353.38 0.0K
11:10 1,353.39 1,353.77 1,347.94 1,347.94 0.0K
11:15 1,347.80 1,349.28 1,347.62 1,349.07 0.0K
11:20 1,349.04 1,349.20 1,347.15 1,347.15 0.0K
11:25 1,347.16 1,347.38 1,343.90 1,344.02 0.0K
11:30 1,344.03 1,347.15 1,343.33 1,346.87 0.0K
11:35 1,346.84 1,348.46 1,345.65 1,347.34 0.0K
11:40 1,347.30 1,350.32 1,346.34 1,350.32 0.0K
11:45 1,350.22 1,350.44 1,348.74 1,349.71 0.0K
11:50 1,349.88 1,350.36 1,347.31 1,347.90 0.0K
11:55 1,347.68 1,347.80 1,346.78 1,346.91 0.0K
12:00 1,347.14 1,348.48 1,345.43 1,345.51 0.0K
12:05 1,345.56 1,345.56 1,341.84 1,341.84 0.0K
12:10 1,341.83 1,342.13 1,340.25 1,342.11 0.0K
12:15 1,342.13 1,343.64 1,341.61 1,343.26 0.0K
12:20 1,343.09 1,344.30 1,342.55 1,343.73 0.0K
12:25 1,343.65 1,344.92 1,342.67 1,344.72 0.0K
12:30 1,344.81 1,346.83 1,343.88 1,345.39 0.0K
12:35 1,345.44 1,348.45 1,345.00 1,346.84 0.0K
12:40 1,346.80 1,348.30 1,346.39 1,348.07 0.0K
12:45 1,348.12 1,349.82 1,348.01 1,349.35 0.0K
12:50 1,349.45 1,350.10 1,348.50 1,349.86 0.0K
12:55 1,349.79 1,353.55 1,349.64 1,353.14 0.0K
13:00 1,353.23 1,355.45 1,352.20 1,354.46 0.0K
13:05 1,354.39 1,356.71 1,354.04 1,355.82 0.0K
13:10 1,356.15 1,356.57 1,354.83 1,355.52 0.0K
13:15 1,355.51 1,355.79 1,351.05 1,351.64 0.0K
13:20 1,351.60 1,352.81 1,350.62 1,350.62 0.0K
13:25 1,350.55 1,350.83 1,348.87 1,349.16 0.0K
13:30 1,349.74 1,350.36 1,349.10 1,349.15 0.0K
13:35 1,349.39 1,349.56 1,346.67 1,348.54 0.0K
13:40 1,348.67 1,350.58 1,348.32 1,350.51 0.0K
13:45 1,350.35 1,350.87 1,347.58 1,347.73 0.0K
13:50 1,347.45 1,349.68 1,346.52 1,349.42 0.0K
13:55 1,349.39 1,350.26 1,347.49 1,347.93 0.0K
14:20 1,348.46 1,348.46 1,348.46 1,348.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible