FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,322.53 1,322.53 1,315.52 1,316.42 0.0K
07:35 1,316.31 1,319.47 1,315.37 1,318.57 0.0K
07:40 1,318.58 1,318.68 1,315.62 1,316.57 0.0K
07:45 1,316.84 1,323.89 1,316.71 1,323.64 0.0K
07:50 1,323.60 1,323.60 1,321.60 1,321.73 0.0K
07:55 1,321.52 1,322.41 1,320.67 1,322.15 0.0K
08:00 1,322.02 1,325.25 1,321.73 1,324.03 0.0K
08:05 1,323.95 1,325.99 1,323.11 1,323.97 0.0K
08:10 1,323.95 1,325.07 1,322.30 1,322.45 0.0K
08:15 1,322.49 1,322.60 1,321.17 1,321.50 0.0K
08:20 1,321.40 1,322.87 1,321.25 1,322.54 0.0K
08:25 1,322.44 1,323.01 1,322.19 1,322.64 0.0K
08:30 1,322.74 1,323.18 1,322.20 1,322.57 0.0K
08:35 1,322.65 1,322.72 1,321.08 1,321.36 0.0K
08:40 1,321.38 1,323.38 1,320.81 1,320.84 0.0K
08:45 1,320.89 1,327.02 1,320.55 1,326.02 0.0K
08:50 1,326.01 1,326.01 1,323.16 1,323.50 0.0K
08:55 1,323.52 1,324.78 1,322.80 1,323.43 0.0K
09:00 1,323.35 1,323.35 1,322.05 1,322.35 0.0K
09:05 1,322.64 1,324.08 1,322.59 1,323.66 0.0K
09:10 1,323.63 1,323.84 1,322.69 1,323.30 0.0K
09:15 1,323.32 1,323.32 1,322.44 1,323.00 0.0K
09:20 1,322.77 1,323.09 1,321.71 1,321.76 0.0K
09:25 1,321.57 1,324.11 1,321.13 1,323.89 0.0K
09:30 1,323.86 1,325.02 1,323.53 1,324.29 0.0K
09:35 1,324.30 1,325.00 1,324.27 1,324.67 0.0K
09:40 1,324.59 1,325.53 1,324.54 1,325.15 0.0K
09:45 1,325.11 1,325.60 1,324.53 1,325.51 0.0K
09:50 1,325.55 1,325.78 1,324.02 1,324.21 0.0K
09:55 1,324.28 1,325.70 1,324.07 1,325.67 0.0K
10:00 1,325.72 1,327.23 1,325.68 1,326.98 0.0K
10:05 1,326.99 1,329.48 1,326.99 1,329.47 0.0K
10:10 1,329.53 1,331.71 1,329.53 1,331.70 0.0K
10:15 1,331.66 1,332.64 1,331.47 1,332.40 0.0K
10:20 1,332.42 1,332.52 1,331.22 1,331.90 0.0K
10:25 1,331.98 1,333.48 1,331.67 1,333.42 0.0K
10:30 1,333.37 1,333.38 1,331.35 1,332.02 0.0K
10:35 1,332.09 1,332.61 1,331.84 1,332.18 0.0K
10:40 1,332.34 1,332.83 1,332.10 1,332.51 0.0K
10:45 1,332.55 1,332.65 1,329.74 1,331.30 0.0K
10:50 1,331.39 1,331.82 1,331.22 1,331.35 0.0K
10:55 1,331.38 1,331.85 1,330.99 1,331.85 0.0K
11:00 1,331.86 1,332.69 1,331.50 1,332.26 0.0K
11:05 1,332.35 1,332.39 1,331.16 1,332.16 0.0K
11:10 1,332.22 1,332.58 1,331.91 1,332.19 0.0K
11:15 1,332.25 1,332.56 1,331.94 1,331.94 0.0K
11:20 1,331.96 1,332.70 1,331.80 1,332.38 0.0K
11:25 1,332.46 1,332.82 1,331.99 1,332.11 0.0K
11:30 1,332.10 1,333.15 1,331.96 1,332.11 0.0K
11:35 1,332.12 1,332.30 1,331.41 1,331.56 0.0K
11:40 1,331.62 1,332.26 1,329.83 1,329.94 0.0K
11:45 1,329.97 1,330.65 1,329.42 1,329.49 0.0K
11:50 1,329.55 1,329.56 1,327.08 1,327.85 0.0K
11:55 1,327.87 1,328.72 1,327.61 1,328.59 0.0K
12:00 1,328.58 1,330.11 1,328.54 1,329.93 0.0K
12:05 1,330.06 1,330.06 1,326.68 1,327.82 0.0K
12:10 1,327.93 1,328.52 1,327.70 1,328.52 0.0K
12:15 1,328.55 1,329.09 1,327.30 1,327.63 0.0K
12:20 1,327.64 1,328.10 1,327.50 1,328.10 0.0K
12:25 1,328.17 1,328.17 1,325.35 1,325.54 0.0K
12:30 1,325.53 1,329.12 1,325.53 1,329.12 0.0K
12:35 1,329.01 1,332.17 1,328.96 1,331.73 0.0K
12:40 1,331.76 1,333.02 1,330.79 1,331.52 0.0K
12:45 1,331.46 1,331.46 1,329.75 1,330.10 0.0K
12:50 1,330.13 1,331.65 1,329.84 1,331.50 0.0K
12:55 1,331.46 1,331.50 1,330.32 1,330.64 0.0K
13:00 1,330.66 1,330.81 1,330.18 1,330.26 0.0K
13:05 1,330.29 1,331.04 1,330.03 1,331.02 0.0K
13:10 1,331.00 1,331.09 1,330.50 1,331.02 0.0K
13:15 1,331.08 1,333.02 1,331.05 1,332.96 0.0K
13:20 1,332.96 1,333.17 1,330.92 1,332.03 0.0K
13:25 1,332.04 1,332.33 1,331.55 1,331.78 0.0K
13:30 1,331.70 1,332.71 1,331.02 1,332.54 0.0K
13:35 1,332.52 1,334.73 1,331.65 1,334.13 0.0K
13:40 1,334.07 1,335.82 1,334.07 1,335.58 0.0K
13:45 1,335.52 1,336.26 1,334.92 1,335.94 0.0K
13:50 1,335.73 1,336.50 1,335.62 1,336.27 0.0K
13:55 1,336.25 1,336.33 1,332.97 1,333.16 0.0K
14:30 1,335.27 1,335.27 1,335.27 1,335.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible