FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,303.64 1,303.64 1,299.25 1,300.57 0.0K
07:35 1,300.19 1,302.33 1,296.95 1,302.29 0.0K
07:40 1,302.21 1,304.02 1,301.79 1,303.68 0.0K
07:45 1,303.83 1,307.13 1,303.58 1,306.77 0.0K
07:50 1,306.76 1,308.04 1,305.94 1,306.99 0.0K
07:55 1,306.97 1,307.58 1,304.98 1,306.12 0.0K
08:00 1,305.18 1,308.56 1,304.29 1,307.76 0.0K
08:05 1,307.73 1,308.54 1,307.02 1,308.32 0.0K
08:10 1,308.17 1,308.61 1,306.85 1,307.33 0.0K
08:15 1,307.12 1,307.12 1,304.99 1,305.91 0.0K
08:20 1,305.98 1,306.33 1,305.25 1,306.11 0.0K
08:25 1,306.13 1,306.50 1,302.68 1,304.91 0.0K
08:30 1,304.89 1,305.59 1,304.20 1,305.08 0.0K
08:35 1,305.24 1,306.22 1,304.09 1,305.83 0.0K
08:40 1,305.73 1,305.95 1,304.12 1,305.95 0.0K
08:45 1,306.00 1,306.50 1,305.37 1,305.90 0.0K
08:50 1,305.81 1,306.48 1,304.96 1,306.48 0.0K
08:55 1,306.28 1,306.91 1,305.52 1,306.68 0.0K
09:00 1,306.74 1,307.03 1,304.12 1,304.44 0.0K
09:05 1,304.43 1,305.92 1,304.05 1,305.89 0.0K
09:10 1,305.79 1,306.15 1,304.66 1,304.66 0.0K
09:15 1,304.52 1,306.82 1,304.52 1,306.82 0.0K
09:20 1,306.78 1,308.68 1,306.58 1,308.39 0.0K
09:25 1,308.17 1,308.66 1,307.57 1,307.79 0.0K
09:30 1,307.78 1,309.50 1,307.25 1,309.23 0.0K
09:35 1,309.23 1,312.51 1,309.17 1,312.51 0.0K
09:40 1,312.57 1,312.57 1,310.11 1,310.24 0.0K
09:45 1,310.22 1,310.25 1,309.21 1,309.30 0.0K
09:50 1,309.29 1,310.30 1,308.91 1,309.63 0.0K
09:55 1,309.51 1,309.91 1,309.03 1,309.24 0.0K
10:00 1,309.18 1,311.30 1,309.13 1,311.09 0.0K
10:05 1,311.37 1,311.93 1,310.43 1,310.43 0.0K
10:10 1,310.41 1,311.26 1,310.03 1,311.26 0.0K
10:15 1,311.29 1,311.45 1,310.20 1,310.98 0.0K
10:20 1,311.03 1,311.21 1,309.53 1,309.79 0.0K
10:25 1,309.83 1,310.19 1,308.68 1,309.10 0.0K
10:30 1,308.88 1,310.00 1,308.25 1,310.00 0.0K
10:35 1,310.16 1,311.57 1,310.16 1,311.57 0.0K
10:40 1,311.50 1,313.03 1,310.84 1,312.12 0.0K
10:45 1,312.23 1,313.17 1,310.53 1,313.12 0.0K
10:50 1,313.00 1,316.73 1,312.96 1,315.75 0.0K
10:55 1,315.82 1,315.82 1,314.33 1,314.89 0.0K
11:00 1,314.81 1,315.17 1,314.15 1,314.40 0.0K
11:05 1,314.27 1,315.13 1,313.61 1,314.96 0.0K
11:10 1,314.85 1,315.51 1,314.70 1,315.07 0.0K
11:15 1,315.09 1,315.66 1,315.02 1,315.40 0.0K
11:20 1,315.50 1,315.69 1,315.09 1,315.48 0.0K
11:25 1,315.41 1,315.69 1,313.58 1,313.93 0.0K
11:30 1,313.81 1,314.57 1,313.67 1,314.50 0.0K
11:35 1,314.45 1,315.29 1,314.18 1,315.02 0.0K
11:40 1,314.62 1,315.04 1,314.20 1,314.81 0.0K
11:45 1,314.79 1,316.08 1,314.71 1,315.66 0.0K
11:50 1,315.73 1,316.63 1,315.70 1,316.25 0.0K
11:55 1,316.13 1,316.38 1,314.61 1,315.19 0.0K
12:00 1,315.08 1,315.31 1,314.40 1,314.64 0.0K
12:05 1,314.57 1,316.49 1,314.57 1,316.49 0.0K
12:10 1,316.56 1,317.25 1,316.36 1,316.60 0.0K
12:15 1,316.47 1,316.58 1,315.06 1,315.92 0.0K
12:20 1,316.03 1,316.23 1,315.35 1,316.22 0.0K
12:25 1,316.08 1,316.68 1,315.81 1,316.07 0.0K
12:30 1,316.09 1,316.48 1,315.53 1,315.79 0.0K
12:35 1,315.65 1,317.19 1,315.05 1,316.29 0.0K
12:40 1,316.17 1,316.26 1,314.80 1,314.80 0.0K
12:45 1,314.86 1,316.06 1,314.80 1,315.98 0.0K
12:50 1,315.89 1,316.36 1,314.95 1,316.36 0.0K
12:55 1,316.20 1,317.36 1,315.37 1,317.06 0.0K
13:00 1,317.02 1,317.78 1,316.49 1,317.27 0.0K
13:05 1,317.28 1,319.94 1,317.04 1,319.52 0.0K
13:10 1,319.53 1,321.14 1,318.83 1,321.00 0.0K
13:15 1,320.76 1,322.54 1,320.55 1,322.48 0.0K
13:20 1,322.50 1,323.06 1,322.14 1,322.86 0.0K
13:25 1,323.06 1,323.58 1,322.58 1,323.06 0.0K
13:30 1,323.08 1,323.32 1,322.43 1,322.90 0.0K
13:35 1,322.71 1,322.83 1,321.80 1,322.83 0.0K
13:40 1,323.24 1,323.31 1,321.99 1,322.81 0.0K
13:45 1,322.82 1,322.87 1,321.17 1,322.44 0.0K
13:50 1,322.36 1,322.78 1,321.37 1,322.09 0.0K
13:55 1,322.30 1,324.39 1,322.09 1,323.54 0.0K
14:20 1,322.55 1,322.55 1,322.55 1,322.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible