FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,319.72 1,319.72 1,306.90 1,307.00 0.0K
07:35 1,307.49 1,307.55 1,298.27 1,299.02 0.0K
07:40 1,298.98 1,299.68 1,295.64 1,297.75 0.0K
07:45 1,298.01 1,299.96 1,297.02 1,299.58 0.0K
07:50 1,299.78 1,303.03 1,299.74 1,302.49 0.0K
07:55 1,302.48 1,304.46 1,301.32 1,301.53 0.0K
08:00 1,301.32 1,304.08 1,301.20 1,303.91 0.0K
08:05 1,304.06 1,304.14 1,302.36 1,303.23 0.0K
08:10 1,303.18 1,303.88 1,301.08 1,301.44 0.0K
08:15 1,301.96 1,302.05 1,300.62 1,300.62 0.0K
08:20 1,300.35 1,301.32 1,297.99 1,298.66 0.0K
08:25 1,298.63 1,298.79 1,296.60 1,298.67 0.0K
08:30 1,298.70 1,301.28 1,298.70 1,300.84 0.0K
08:35 1,300.72 1,302.53 1,300.72 1,302.13 0.0K
08:40 1,302.14 1,303.20 1,302.14 1,302.50 0.0K
08:45 1,302.50 1,303.68 1,302.47 1,302.88 0.0K
08:50 1,302.96 1,303.34 1,301.62 1,301.65 0.0K
08:55 1,301.61 1,302.40 1,301.47 1,302.29 0.0K
09:00 1,302.42 1,302.85 1,301.97 1,302.65 0.0K
09:05 1,302.55 1,302.90 1,302.26 1,302.50 0.0K
09:10 1,302.42 1,303.09 1,301.64 1,302.34 0.0K
09:15 1,302.28 1,302.50 1,300.38 1,300.77 0.0K
09:20 1,300.64 1,301.16 1,300.25 1,300.57 0.0K
09:25 1,300.59 1,301.95 1,300.48 1,301.62 0.0K
09:30 1,301.61 1,301.79 1,300.39 1,300.61 0.0K
09:35 1,300.60 1,300.61 1,299.95 1,300.34 0.0K
09:40 1,300.50 1,300.52 1,298.96 1,298.96 0.0K
09:45 1,299.00 1,300.23 1,298.44 1,299.34 0.0K
09:50 1,299.62 1,300.99 1,299.57 1,300.30 0.0K
09:55 1,300.54 1,300.75 1,299.78 1,299.84 0.0K
10:00 1,299.99 1,302.48 1,299.87 1,302.48 0.0K
10:05 1,302.57 1,302.58 1,301.26 1,301.76 0.0K
10:10 1,301.80 1,301.80 1,299.83 1,300.19 0.0K
10:15 1,300.23 1,300.41 1,299.11 1,299.13 0.0K
10:20 1,299.02 1,299.37 1,298.60 1,299.22 0.0K
10:25 1,299.30 1,300.78 1,299.20 1,300.76 0.0K
10:30 1,300.82 1,302.24 1,300.35 1,301.30 0.0K
10:35 1,301.46 1,301.46 1,300.65 1,301.16 0.0K
10:40 1,301.27 1,302.30 1,301.23 1,301.32 0.0K
10:45 1,301.62 1,302.15 1,300.67 1,302.10 0.0K
10:50 1,302.09 1,302.98 1,301.78 1,302.68 0.0K
10:55 1,302.75 1,302.75 1,300.99 1,301.54 0.0K
11:00 1,301.58 1,302.11 1,300.73 1,301.96 0.0K
11:05 1,302.17 1,302.58 1,301.82 1,302.09 0.0K
11:10 1,302.11 1,302.67 1,301.60 1,302.24 0.0K
11:15 1,302.23 1,302.44 1,300.13 1,300.13 0.0K
11:20 1,300.03 1,300.70 1,299.68 1,300.50 0.0K
11:25 1,300.46 1,300.63 1,299.13 1,299.68 0.0K
11:30 1,299.69 1,301.96 1,299.69 1,301.93 0.0K
11:35 1,301.91 1,302.06 1,300.38 1,302.06 0.0K
11:40 1,302.19 1,302.41 1,301.73 1,302.02 0.0K
11:45 1,302.09 1,302.47 1,300.42 1,300.67 0.0K
11:50 1,300.72 1,301.59 1,300.21 1,301.41 0.0K
11:55 1,301.45 1,302.17 1,300.95 1,301.54 0.0K
12:00 1,301.50 1,301.62 1,300.86 1,300.87 0.0K
12:05 1,300.95 1,301.76 1,300.48 1,301.74 0.0K
12:10 1,301.79 1,302.26 1,301.64 1,302.01 0.0K
12:15 1,302.09 1,302.35 1,301.59 1,302.03 0.0K
12:20 1,302.08 1,302.53 1,301.89 1,302.18 0.0K
12:25 1,302.31 1,303.12 1,302.31 1,302.84 0.0K
12:30 1,303.01 1,303.54 1,302.19 1,303.19 0.0K
12:35 1,303.24 1,303.42 1,302.58 1,302.58 0.0K
12:40 1,302.58 1,302.90 1,301.64 1,301.64 0.0K
12:45 1,301.75 1,302.24 1,301.19 1,301.93 0.0K
12:50 1,302.12 1,303.25 1,301.72 1,302.51 0.0K
12:55 1,302.54 1,302.61 1,301.47 1,301.47 0.0K
13:00 1,301.53 1,301.84 1,301.13 1,301.79 0.0K
13:05 1,301.83 1,302.85 1,301.60 1,302.54 0.0K
13:10 1,302.55 1,302.55 1,301.67 1,302.17 0.0K
13:15 1,302.18 1,303.51 1,302.18 1,303.21 0.0K
13:20 1,303.22 1,303.87 1,302.66 1,303.71 0.0K
13:25 1,303.71 1,303.96 1,302.93 1,303.65 0.0K
13:30 1,303.66 1,303.69 1,302.66 1,303.34 0.0K
13:35 1,303.31 1,304.21 1,303.23 1,303.98 0.0K
13:40 1,303.94 1,303.94 1,300.58 1,300.58 0.0K
13:45 1,300.87 1,301.79 1,300.29 1,301.39 0.0K
13:50 1,301.32 1,302.83 1,301.21 1,302.32 0.0K
13:55 1,302.61 1,302.80 1,300.30 1,300.85 0.0K
14:20 1,301.62 1,301.62 1,301.62 1,301.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible