FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,326.21 1,326.21 1,319.52 1,321.56 0.0K
07:35 1,321.59 1,323.94 1,320.28 1,323.88 0.0K
07:40 1,323.29 1,325.01 1,322.67 1,325.01 0.0K
07:45 1,324.97 1,328.96 1,324.64 1,327.11 0.0K
07:50 1,327.30 1,327.58 1,323.56 1,323.76 0.0K
07:55 1,323.82 1,324.50 1,321.60 1,321.87 0.0K
08:00 1,321.63 1,324.25 1,319.56 1,322.76 0.0K
08:05 1,321.98 1,323.34 1,321.68 1,323.16 0.0K
08:10 1,323.17 1,323.39 1,319.04 1,319.22 0.0K
08:15 1,319.44 1,319.74 1,315.44 1,318.52 0.0K
08:20 1,318.50 1,319.81 1,316.26 1,318.26 0.0K
08:25 1,318.31 1,320.32 1,316.04 1,317.65 0.0K
08:30 1,317.49 1,317.56 1,310.71 1,313.66 0.0K
08:35 1,313.76 1,315.49 1,311.66 1,314.77 0.0K
08:40 1,313.63 1,315.26 1,311.23 1,314.27 0.0K
08:45 1,313.83 1,314.54 1,311.02 1,311.58 0.0K
08:50 1,311.60 1,313.83 1,311.58 1,313.39 0.0K
08:55 1,313.34 1,314.81 1,312.09 1,314.81 0.0K
09:00 1,314.81 1,315.72 1,312.07 1,313.15 0.0K
09:05 1,313.04 1,315.89 1,312.98 1,315.76 0.0K
09:10 1,315.90 1,316.24 1,315.24 1,316.21 0.0K
09:15 1,316.19 1,316.58 1,315.33 1,315.46 0.0K
09:20 1,315.45 1,318.03 1,315.42 1,317.63 0.0K
09:25 1,317.38 1,318.87 1,317.11 1,317.50 0.0K
09:30 1,317.45 1,317.93 1,316.49 1,317.93 0.0K
09:35 1,317.88 1,319.23 1,317.55 1,318.79 0.0K
09:40 1,318.83 1,319.20 1,318.33 1,318.39 0.0K
09:45 1,318.44 1,319.36 1,318.03 1,319.36 0.0K
09:50 1,319.25 1,319.28 1,318.31 1,318.71 0.0K
09:55 1,318.72 1,319.05 1,317.33 1,317.43 0.0K
10:00 1,317.36 1,318.11 1,317.28 1,317.97 0.0K
10:05 1,318.10 1,318.88 1,317.88 1,318.88 0.0K
10:10 1,318.76 1,319.34 1,318.37 1,318.71 0.0K
10:15 1,318.67 1,319.06 1,316.37 1,316.60 0.0K
10:20 1,316.60 1,317.28 1,316.14 1,316.24 0.0K
10:25 1,316.26 1,316.52 1,313.96 1,314.18 0.0K
10:30 1,314.18 1,315.66 1,312.93 1,312.93 0.0K
10:35 1,313.07 1,314.24 1,311.75 1,312.24 0.0K
10:40 1,312.47 1,313.30 1,311.95 1,313.30 0.0K
10:45 1,313.23 1,313.23 1,309.93 1,310.19 0.0K
10:50 1,310.19 1,310.44 1,307.75 1,308.76 0.0K
10:55 1,308.76 1,310.94 1,308.04 1,308.33 0.0K
11:00 1,308.40 1,308.52 1,306.89 1,307.04 0.0K
11:05 1,307.18 1,310.33 1,306.94 1,309.80 0.0K
11:10 1,309.30 1,309.74 1,308.38 1,308.84 0.0K
11:15 1,308.92 1,311.47 1,308.92 1,311.44 0.0K
11:20 1,311.56 1,311.75 1,310.74 1,311.46 0.0K
11:25 1,311.53 1,311.58 1,310.58 1,311.15 0.0K
11:30 1,311.18 1,313.44 1,311.18 1,313.19 0.0K
11:35 1,313.08 1,313.08 1,310.65 1,312.90 0.0K
11:40 1,312.91 1,315.72 1,312.91 1,315.72 0.0K
11:45 1,315.73 1,317.25 1,315.11 1,315.32 0.0K
11:50 1,315.22 1,317.80 1,315.07 1,317.74 0.0K
11:55 1,317.78 1,320.19 1,317.78 1,318.26 0.0K
12:00 1,318.25 1,318.29 1,315.96 1,316.34 0.0K
12:05 1,316.34 1,317.58 1,316.28 1,316.75 0.0K
12:10 1,316.69 1,318.20 1,316.64 1,317.86 0.0K
12:15 1,317.91 1,318.64 1,317.38 1,318.05 0.0K
12:20 1,318.10 1,318.58 1,317.88 1,318.04 0.0K
12:25 1,318.09 1,318.25 1,315.64 1,315.90 0.0K
12:30 1,315.89 1,318.19 1,315.82 1,318.14 0.0K
12:35 1,318.12 1,318.90 1,318.01 1,318.90 0.0K
12:40 1,318.95 1,319.44 1,316.52 1,317.08 0.0K
12:45 1,317.11 1,318.06 1,317.05 1,317.53 0.0K
12:50 1,317.53 1,318.02 1,316.29 1,317.44 0.0K
12:55 1,317.42 1,318.79 1,317.31 1,318.68 0.0K
13:00 1,318.69 1,319.47 1,318.45 1,319.18 0.0K
13:05 1,319.24 1,320.11 1,318.57 1,319.85 0.0K
13:10 1,319.76 1,319.82 1,318.39 1,319.21 0.0K
13:15 1,318.99 1,320.40 1,318.99 1,320.40 0.0K
13:20 1,320.39 1,320.99 1,320.04 1,320.66 0.0K
13:25 1,320.40 1,320.40 1,318.49 1,319.92 0.0K
13:30 1,319.93 1,320.73 1,319.61 1,320.18 0.0K
13:35 1,320.17 1,320.95 1,319.80 1,319.80 0.0K
13:40 1,319.81 1,320.54 1,319.13 1,319.84 0.0K
13:45 1,319.71 1,320.17 1,318.73 1,319.97 0.0K
13:50 1,319.92 1,319.94 1,318.56 1,319.64 0.0K
13:55 1,319.62 1,320.56 1,318.46 1,318.74 0.0K
14:20 1,319.69 1,319.69 1,319.69 1,319.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible