FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,309.81 1,310.61 1,307.20 1,310.38 0.0K
07:35 1,310.57 1,312.00 1,308.06 1,311.75 0.0K
07:40 1,311.62 1,313.49 1,310.76 1,313.31 0.0K
07:45 1,313.84 1,318.31 1,313.77 1,317.83 0.0K
07:50 1,317.77 1,317.77 1,314.34 1,316.28 0.0K
07:55 1,316.28 1,317.14 1,316.04 1,316.57 0.0K
08:00 1,316.67 1,318.25 1,316.47 1,317.25 0.0K
08:05 1,317.19 1,317.58 1,314.71 1,316.17 0.0K
08:10 1,315.93 1,317.45 1,314.64 1,317.45 0.0K
08:15 1,317.26 1,317.26 1,315.64 1,316.91 0.0K
08:20 1,316.44 1,318.11 1,316.15 1,316.83 0.0K
08:25 1,316.87 1,318.62 1,316.54 1,318.15 0.0K
08:30 1,318.20 1,319.22 1,317.57 1,318.55 0.0K
08:35 1,318.63 1,318.78 1,317.32 1,317.36 0.0K
08:40 1,317.37 1,318.87 1,317.25 1,318.87 0.0K
08:45 1,318.87 1,319.08 1,317.59 1,317.91 0.0K
08:50 1,317.81 1,320.02 1,317.75 1,320.01 0.0K
08:55 1,320.15 1,320.50 1,319.27 1,320.07 0.0K
09:00 1,319.81 1,320.73 1,319.78 1,319.92 0.0K
09:05 1,320.13 1,320.70 1,318.50 1,318.68 0.0K
09:10 1,318.65 1,319.07 1,318.49 1,318.71 0.0K
09:15 1,318.77 1,320.03 1,318.74 1,319.23 0.0K
09:20 1,319.17 1,320.07 1,319.02 1,320.07 0.0K
09:25 1,320.21 1,321.24 1,319.67 1,321.17 0.0K
09:30 1,321.16 1,321.41 1,319.13 1,319.28 0.0K
09:35 1,319.58 1,319.83 1,319.02 1,319.57 0.0K
09:40 1,319.55 1,319.79 1,318.99 1,319.09 0.0K
09:45 1,318.86 1,318.93 1,317.24 1,317.96 0.0K
09:50 1,318.00 1,318.07 1,317.53 1,318.00 0.0K
09:55 1,317.98 1,318.37 1,317.38 1,317.44 0.0K
10:00 1,317.63 1,318.01 1,317.21 1,317.76 0.0K
10:05 1,317.78 1,319.02 1,317.67 1,318.71 0.0K
10:10 1,318.78 1,318.95 1,317.39 1,317.99 0.0K
10:15 1,317.92 1,318.24 1,317.10 1,318.24 0.0K
10:20 1,318.21 1,320.61 1,318.11 1,320.61 0.0K
10:25 1,320.66 1,321.40 1,320.66 1,321.32 0.0K
10:30 1,321.29 1,321.49 1,320.83 1,321.09 0.0K
10:35 1,321.04 1,321.63 1,321.04 1,321.52 0.0K
10:40 1,321.48 1,321.54 1,319.52 1,319.68 0.0K
10:45 1,320.02 1,320.84 1,319.74 1,320.09 0.0K
10:50 1,320.18 1,320.91 1,319.55 1,320.91 0.0K
10:55 1,320.86 1,322.34 1,320.85 1,321.44 0.0K
11:00 1,321.49 1,323.12 1,321.42 1,322.99 0.0K
11:05 1,322.99 1,323.80 1,322.01 1,323.77 0.0K
11:10 1,323.77 1,325.74 1,323.60 1,325.74 0.0K
11:15 1,325.73 1,326.45 1,324.86 1,325.43 0.0K
11:20 1,325.39 1,326.13 1,325.32 1,325.83 0.0K
11:25 1,325.88 1,326.17 1,325.24 1,325.56 0.0K
11:30 1,325.59 1,325.59 1,323.31 1,323.77 0.0K
11:35 1,323.73 1,324.56 1,323.21 1,323.22 0.0K
11:40 1,323.34 1,325.00 1,323.34 1,323.71 0.0K
11:45 1,323.58 1,324.50 1,323.22 1,324.11 0.0K
11:50 1,324.21 1,324.53 1,322.77 1,323.10 0.0K
11:55 1,323.15 1,323.22 1,322.55 1,323.00 0.0K
12:00 1,322.84 1,322.84 1,321.39 1,321.39 0.0K
12:05 1,321.40 1,322.58 1,321.40 1,321.96 0.0K
12:10 1,321.94 1,321.94 1,320.88 1,320.88 0.0K
12:15 1,320.96 1,323.07 1,320.87 1,323.07 0.0K
12:20 1,323.09 1,323.56 1,321.94 1,322.58 0.0K
12:25 1,322.61 1,323.42 1,322.55 1,323.13 0.0K
12:30 1,323.14 1,323.32 1,321.95 1,322.17 0.0K
12:35 1,322.14 1,322.73 1,321.80 1,322.23 0.0K
12:40 1,322.25 1,322.49 1,321.70 1,321.71 0.0K
12:45 1,321.68 1,321.80 1,320.69 1,321.72 0.0K
12:50 1,321.67 1,322.89 1,321.26 1,322.73 0.0K
12:55 1,322.51 1,323.21 1,321.39 1,322.25 0.0K
13:00 1,322.16 1,322.44 1,320.82 1,321.55 0.0K
13:05 1,321.50 1,322.54 1,321.06 1,322.54 0.0K
13:10 1,322.53 1,322.53 1,321.26 1,321.98 0.0K
13:15 1,321.94 1,324.13 1,321.94 1,324.13 0.0K
13:20 1,324.20 1,325.68 1,324.07 1,325.40 0.0K
13:25 1,325.23 1,325.43 1,324.31 1,324.88 0.0K
13:30 1,324.80 1,324.96 1,323.60 1,324.32 0.0K
13:35 1,324.44 1,325.27 1,324.38 1,325.05 0.0K
13:40 1,325.30 1,328.33 1,325.30 1,327.86 0.0K
13:45 1,328.05 1,328.33 1,327.30 1,327.62 0.0K
13:50 1,327.54 1,327.60 1,325.20 1,325.20 0.0K
13:55 1,325.30 1,326.21 1,323.97 1,324.95 0.0K
14:20 1,326.77 1,326.77 1,326.77 1,326.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible