FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,308.81 1,310.79 1,306.92 1,306.92 0.0K
07:35 1,307.00 1,310.20 1,306.37 1,309.90 0.0K
07:40 1,309.89 1,310.68 1,309.01 1,309.32 0.0K
07:45 1,309.76 1,310.16 1,307.37 1,307.95 0.0K
07:50 1,307.15 1,307.51 1,306.14 1,306.64 0.0K
07:55 1,306.64 1,307.16 1,306.06 1,306.09 0.0K
08:00 1,306.06 1,306.53 1,305.45 1,306.29 0.0K
08:05 1,306.45 1,308.16 1,306.25 1,306.89 0.0K
08:10 1,306.80 1,307.93 1,306.33 1,307.62 0.0K
08:15 1,307.37 1,307.99 1,306.04 1,307.21 0.0K
08:20 1,306.96 1,307.71 1,306.26 1,307.03 0.0K
08:25 1,307.02 1,308.41 1,306.83 1,307.13 0.0K
08:30 1,307.15 1,307.77 1,305.99 1,307.42 0.0K
08:35 1,307.43 1,309.47 1,307.43 1,308.88 0.0K
08:40 1,309.00 1,309.80 1,308.74 1,309.27 0.0K
08:45 1,309.55 1,310.13 1,308.31 1,308.39 0.0K
08:50 1,308.32 1,308.99 1,307.57 1,308.99 0.0K
08:55 1,308.85 1,310.62 1,308.84 1,310.23 0.0K
09:00 1,310.35 1,310.94 1,310.11 1,310.15 0.0K
09:05 1,310.07 1,311.68 1,309.99 1,311.34 0.0K
09:10 1,311.45 1,312.02 1,310.92 1,311.36 0.0K
09:15 1,311.34 1,312.98 1,311.33 1,312.45 0.0K
09:20 1,312.33 1,312.62 1,311.78 1,311.85 0.0K
09:25 1,311.73 1,312.05 1,310.19 1,311.28 0.0K
09:30 1,311.34 1,311.36 1,310.38 1,310.70 0.0K
09:35 1,310.57 1,310.81 1,309.25 1,310.50 0.0K
09:40 1,310.71 1,311.09 1,309.59 1,310.91 0.0K
09:45 1,310.88 1,312.26 1,310.53 1,312.03 0.0K
09:50 1,311.90 1,311.93 1,311.14 1,311.82 0.0K
09:55 1,311.77 1,311.91 1,310.63 1,310.99 0.0K
10:00 1,310.92 1,311.35 1,310.44 1,311.35 0.0K
10:05 1,311.36 1,311.67 1,311.02 1,311.07 0.0K
10:10 1,311.04 1,311.33 1,310.86 1,310.93 0.0K
10:15 1,310.92 1,311.79 1,310.75 1,311.13 0.0K
10:20 1,311.20 1,311.81 1,310.74 1,311.21 0.0K
10:25 1,311.23 1,311.58 1,310.57 1,310.90 0.0K
10:30 1,310.82 1,311.44 1,310.22 1,311.34 0.0K
10:35 1,311.47 1,311.83 1,311.20 1,311.48 0.0K
10:40 1,311.37 1,311.37 1,310.24 1,310.70 0.0K
10:45 1,310.70 1,311.23 1,309.29 1,309.29 0.0K
10:50 1,309.28 1,309.29 1,308.34 1,309.02 0.0K
10:55 1,309.03 1,309.03 1,308.08 1,308.08 0.0K
11:00 1,308.11 1,308.14 1,307.23 1,307.37 0.0K
11:05 1,307.30 1,307.30 1,306.49 1,306.60 0.0K
11:10 1,306.59 1,307.14 1,305.86 1,306.55 0.0K
11:15 1,306.48 1,307.33 1,306.11 1,306.92 0.0K
11:20 1,306.96 1,307.18 1,306.46 1,306.47 0.0K
11:25 1,306.65 1,306.90 1,306.34 1,306.57 0.0K
11:30 1,306.60 1,308.61 1,306.51 1,308.61 0.0K
11:35 1,308.51 1,309.66 1,308.44 1,309.11 0.0K
11:40 1,309.11 1,309.11 1,307.79 1,307.92 0.0K
11:45 1,307.85 1,308.28 1,307.49 1,307.55 0.0K
11:50 1,307.57 1,307.57 1,306.76 1,306.88 0.0K
11:55 1,306.96 1,307.01 1,306.54 1,306.65 0.0K
12:00 1,306.64 1,306.77 1,305.44 1,305.53 0.0K
12:05 1,305.52 1,305.65 1,304.93 1,305.46 0.0K
12:10 1,305.52 1,305.66 1,305.00 1,305.38 0.0K
12:15 1,305.42 1,305.96 1,305.22 1,305.37 0.0K
12:20 1,305.37 1,305.40 1,304.20 1,304.45 0.0K
12:25 1,304.49 1,304.83 1,304.23 1,304.61 0.0K
12:30 1,304.69 1,305.21 1,304.68 1,305.10 0.0K
12:35 1,305.13 1,306.40 1,304.92 1,304.92 0.0K
12:40 1,304.88 1,305.19 1,304.12 1,304.70 0.0K
12:45 1,304.76 1,305.42 1,304.68 1,305.01 0.0K
12:50 1,305.02 1,305.17 1,304.27 1,305.17 0.0K
12:55 1,305.29 1,305.50 1,304.22 1,304.70 0.0K
13:00 1,304.71 1,304.93 1,304.05 1,304.72 0.0K
13:05 1,304.72 1,305.92 1,304.67 1,305.71 0.0K
13:10 1,305.65 1,306.07 1,305.17 1,305.36 0.0K
13:15 1,305.34 1,307.14 1,305.30 1,306.85 0.0K
13:20 1,306.89 1,307.82 1,306.60 1,307.30 0.0K
13:25 1,307.21 1,307.21 1,305.92 1,305.92 0.0K
13:30 1,305.94 1,306.64 1,305.41 1,306.11 0.0K
13:35 1,305.93 1,306.79 1,305.93 1,306.35 0.0K
13:40 1,306.14 1,306.14 1,304.68 1,305.37 0.0K
13:45 1,305.40 1,305.77 1,305.29 1,305.53 0.0K
13:50 1,305.61 1,306.15 1,305.32 1,305.72 0.0K
13:55 1,305.77 1,305.88 1,303.45 1,304.00 0.0K
14:20 1,305.42 1,305.42 1,305.42 1,305.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible