FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,316.90 1,316.94 1,313.08 1,315.53 0.0K
07:35 1,315.50 1,315.96 1,313.18 1,313.18 0.0K
07:40 1,313.30 1,314.03 1,312.26 1,313.29 0.0K
07:45 1,313.38 1,316.00 1,313.38 1,313.71 0.0K
07:50 1,312.44 1,313.44 1,311.09 1,313.44 0.0K
07:55 1,313.65 1,314.02 1,312.13 1,313.84 0.0K
08:00 1,313.45 1,313.98 1,311.40 1,311.90 0.0K
08:05 1,312.09 1,312.09 1,310.28 1,310.94 0.0K
08:10 1,310.84 1,312.34 1,310.77 1,312.30 0.0K
08:15 1,312.24 1,312.97 1,311.45 1,311.75 0.0K
08:20 1,311.66 1,313.35 1,310.56 1,313.09 0.0K
08:25 1,313.09 1,313.81 1,312.34 1,313.44 0.0K
08:30 1,313.42 1,314.44 1,312.32 1,312.72 0.0K
08:35 1,312.62 1,313.44 1,312.08 1,313.22 0.0K
08:40 1,313.54 1,313.54 1,311.22 1,312.17 0.0K
08:45 1,312.07 1,312.22 1,311.17 1,311.24 0.0K
08:50 1,311.13 1,311.38 1,310.20 1,310.39 0.0K
08:55 1,310.18 1,310.71 1,309.03 1,309.16 0.0K
09:00 1,309.04 1,312.00 1,309.04 1,311.77 0.0K
09:05 1,311.76 1,312.16 1,311.18 1,311.88 0.0K
09:10 1,311.99 1,312.17 1,311.43 1,312.16 0.0K
09:15 1,312.24 1,313.02 1,312.24 1,312.70 0.0K
09:20 1,312.79 1,312.87 1,311.75 1,312.28 0.0K
09:25 1,312.29 1,312.39 1,312.03 1,312.23 0.0K
09:30 1,312.43 1,312.81 1,311.30 1,311.35 0.0K
09:35 1,311.36 1,311.38 1,310.68 1,310.77 0.0K
09:40 1,310.75 1,310.89 1,309.61 1,309.84 0.0K
09:45 1,309.83 1,310.08 1,309.08 1,309.19 0.0K
09:50 1,309.20 1,309.29 1,307.23 1,307.44 0.0K
09:55 1,307.50 1,308.55 1,307.43 1,307.89 0.0K
10:00 1,307.94 1,308.00 1,306.70 1,306.83 0.0K
10:05 1,306.79 1,307.52 1,306.66 1,307.14 0.0K
10:10 1,307.19 1,307.42 1,306.28 1,306.35 0.0K
10:15 1,306.28 1,307.22 1,305.63 1,307.22 0.0K
10:20 1,307.25 1,307.97 1,305.77 1,306.32 0.0K
10:25 1,306.33 1,306.47 1,305.62 1,306.42 0.0K
10:30 1,306.31 1,306.44 1,305.80 1,306.34 0.0K
10:35 1,306.32 1,306.59 1,304.76 1,305.42 0.0K
10:40 1,305.42 1,305.42 1,304.45 1,304.76 0.0K
10:45 1,304.74 1,306.06 1,304.67 1,305.35 0.0K
10:50 1,305.27 1,305.38 1,304.71 1,305.24 0.0K
10:55 1,305.25 1,305.25 1,304.66 1,304.83 0.0K
11:00 1,304.83 1,304.83 1,303.07 1,304.60 0.0K
11:05 1,304.67 1,305.12 1,303.94 1,304.95 0.0K
11:10 1,304.88 1,305.07 1,303.37 1,303.37 0.0K
11:15 1,303.39 1,303.81 1,303.01 1,303.12 0.0K
11:20 1,303.38 1,304.48 1,303.08 1,304.41 0.0K
11:25 1,304.44 1,305.42 1,304.38 1,305.23 0.0K
11:30 1,305.17 1,306.21 1,304.64 1,305.40 0.0K
11:35 1,305.31 1,307.01 1,305.26 1,306.49 0.0K
11:40 1,306.44 1,307.54 1,305.67 1,306.21 0.0K
11:45 1,306.27 1,306.80 1,306.17 1,306.41 0.0K
11:50 1,306.42 1,306.69 1,305.90 1,306.52 0.0K
11:55 1,306.53 1,308.80 1,306.49 1,308.68 0.0K
12:00 1,308.57 1,309.05 1,308.18 1,308.81 0.0K
12:05 1,308.80 1,309.15 1,308.56 1,308.93 0.0K
12:10 1,309.04 1,309.68 1,308.56 1,309.68 0.0K
12:15 1,309.47 1,310.02 1,309.26 1,309.56 0.0K
12:20 1,309.52 1,309.70 1,308.50 1,308.50 0.0K
12:25 1,308.47 1,308.99 1,308.33 1,308.71 0.0K
12:30 1,308.82 1,309.11 1,307.26 1,307.82 0.0K
12:35 1,307.86 1,308.35 1,307.13 1,307.88 0.0K
12:40 1,307.89 1,309.46 1,306.89 1,307.55 0.0K
12:45 1,307.60 1,308.32 1,307.21 1,308.14 0.0K
12:50 1,308.23 1,309.18 1,308.23 1,308.93 0.0K
12:55 1,308.82 1,309.98 1,308.53 1,308.76 0.0K
13:00 1,308.75 1,309.60 1,308.36 1,309.17 0.0K
13:05 1,309.11 1,309.20 1,308.15 1,308.29 0.0K
13:10 1,308.33 1,310.32 1,308.31 1,309.84 0.0K
13:15 1,309.86 1,310.02 1,309.13 1,309.60 0.0K
13:20 1,309.64 1,309.88 1,308.84 1,309.13 0.0K
13:25 1,309.13 1,309.73 1,308.86 1,309.60 0.0K
13:30 1,309.61 1,309.82 1,307.10 1,307.31 0.0K
13:35 1,307.22 1,307.48 1,306.45 1,307.06 0.0K
13:40 1,307.09 1,307.32 1,306.53 1,306.60 0.0K
13:45 1,306.76 1,306.98 1,305.74 1,305.93 0.0K
13:50 1,305.93 1,307.66 1,305.88 1,307.66 0.0K
13:55 1,307.55 1,308.19 1,306.92 1,306.92 0.0K
14:20 1,307.21 1,307.21 1,307.21 1,307.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible