FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,315.81 1,316.22 1,310.14 1,311.50 0.0K
07:35 1,312.32 1,312.46 1,309.61 1,311.52 0.0K
07:40 1,312.12 1,314.52 1,311.78 1,313.71 0.0K
07:45 1,314.01 1,315.90 1,313.78 1,315.35 0.0K
07:50 1,315.66 1,315.97 1,315.15 1,315.50 0.0K
07:55 1,315.53 1,315.59 1,313.76 1,315.55 0.0K
08:00 1,315.44 1,317.46 1,315.44 1,317.18 0.0K
08:05 1,317.11 1,317.11 1,315.65 1,315.66 0.0K
08:10 1,315.73 1,315.73 1,314.62 1,315.04 0.0K
08:15 1,315.06 1,315.26 1,314.31 1,314.41 0.0K
08:20 1,314.46 1,315.63 1,314.18 1,314.43 0.0K
08:25 1,314.35 1,314.65 1,313.68 1,313.94 0.0K
08:30 1,313.99 1,314.52 1,313.95 1,314.21 0.0K
08:35 1,314.13 1,314.75 1,313.96 1,314.46 0.0K
08:40 1,314.68 1,315.26 1,314.49 1,314.81 0.0K
08:45 1,314.58 1,315.01 1,313.85 1,314.23 0.0K
08:50 1,314.11 1,314.12 1,313.39 1,313.80 0.0K
08:55 1,313.80 1,315.55 1,313.63 1,315.00 0.0K
09:00 1,315.02 1,315.40 1,313.67 1,314.54 0.0K
09:05 1,314.48 1,314.89 1,313.66 1,313.88 0.0K
09:10 1,313.96 1,316.48 1,313.96 1,315.72 0.0K
09:15 1,315.77 1,315.87 1,315.05 1,315.44 0.0K
09:20 1,315.45 1,315.75 1,315.22 1,315.43 0.0K
09:25 1,315.46 1,315.92 1,314.74 1,314.87 0.0K
09:30 1,314.83 1,315.06 1,314.20 1,314.69 0.0K
09:35 1,314.79 1,314.79 1,314.07 1,314.34 0.0K
09:40 1,314.49 1,315.24 1,314.11 1,314.16 0.0K
09:45 1,314.05 1,316.15 1,314.05 1,315.69 0.0K
09:50 1,315.72 1,316.45 1,315.48 1,316.15 0.0K
09:55 1,316.15 1,317.14 1,316.08 1,317.14 0.0K
10:00 1,317.06 1,317.53 1,316.57 1,316.75 0.0K
10:05 1,316.71 1,317.34 1,316.57 1,316.96 0.0K
10:10 1,316.96 1,317.00 1,315.31 1,316.20 0.0K
10:15 1,316.26 1,316.64 1,315.26 1,316.53 0.0K
10:20 1,316.47 1,316.90 1,316.31 1,316.83 0.0K
10:25 1,316.81 1,316.81 1,315.29 1,315.50 0.0K
10:30 1,315.43 1,315.72 1,315.06 1,315.18 0.0K
10:35 1,315.12 1,316.18 1,315.12 1,315.93 0.0K
10:40 1,315.93 1,316.62 1,315.77 1,316.14 0.0K
10:45 1,316.20 1,316.48 1,315.00 1,315.00 0.0K
10:50 1,315.19 1,315.32 1,314.52 1,314.72 0.0K
10:55 1,314.72 1,315.34 1,314.02 1,314.39 0.0K
11:00 1,314.41 1,315.48 1,314.32 1,314.84 0.0K
11:05 1,314.92 1,315.76 1,314.67 1,315.20 0.0K
11:10 1,315.21 1,315.32 1,314.78 1,315.08 0.0K
11:15 1,315.09 1,315.52 1,314.91 1,314.98 0.0K
11:20 1,315.05 1,315.32 1,314.77 1,315.06 0.0K
11:25 1,315.09 1,315.10 1,313.97 1,314.10 0.0K
11:30 1,313.89 1,314.21 1,313.49 1,313.94 0.0K
11:35 1,313.97 1,314.11 1,313.42 1,313.68 0.0K
11:40 1,313.72 1,314.34 1,313.67 1,314.12 0.0K
11:45 1,314.08 1,314.52 1,313.60 1,313.81 0.0K
11:50 1,313.86 1,313.86 1,313.31 1,313.38 0.0K
11:55 1,313.63 1,313.79 1,312.18 1,312.23 0.0K
12:00 1,312.24 1,313.25 1,312.16 1,313.25 0.0K
12:05 1,313.19 1,313.25 1,312.61 1,312.69 0.0K
12:10 1,312.70 1,313.41 1,312.70 1,313.02 0.0K
12:15 1,313.02 1,313.57 1,312.86 1,313.55 0.0K
12:20 1,313.50 1,314.26 1,313.45 1,314.06 0.0K
12:25 1,313.58 1,314.42 1,313.40 1,314.13 0.0K
12:30 1,314.19 1,314.55 1,314.06 1,314.26 0.0K
12:35 1,314.28 1,314.62 1,313.45 1,313.54 0.0K
12:40 1,313.55 1,314.05 1,313.48 1,314.01 0.0K
12:45 1,314.00 1,314.33 1,313.76 1,313.76 0.0K
12:50 1,313.69 1,314.16 1,313.15 1,313.38 0.0K
12:55 1,313.30 1,313.78 1,312.29 1,312.50 0.0K
13:00 1,312.39 1,312.97 1,312.19 1,312.27 0.0K
13:05 1,312.23 1,312.83 1,312.11 1,312.49 0.0K
13:10 1,312.58 1,314.42 1,312.55 1,314.42 0.0K
13:15 1,314.42 1,314.52 1,314.09 1,314.30 0.0K
13:20 1,314.29 1,314.66 1,313.33 1,314.66 0.0K
13:25 1,314.63 1,314.63 1,314.36 1,314.55 0.0K
13:30 1,314.58 1,314.85 1,313.92 1,314.20 0.0K
13:35 1,314.20 1,314.25 1,312.86 1,313.41 0.0K
13:40 1,313.35 1,315.87 1,313.30 1,315.65 0.0K
13:45 1,315.66 1,317.36 1,315.48 1,317.15 0.0K
13:50 1,317.38 1,317.71 1,316.38 1,316.67 0.0K
13:55 1,316.90 1,317.08 1,315.92 1,316.51 0.0K
14:20 1,316.17 1,316.17 1,316.17 1,316.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible