FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,288.73 1,292.13 1,288.62 1,292.13 0.0K
07:35 1,292.75 1,293.47 1,291.06 1,292.14 0.0K
07:40 1,292.14 1,295.66 1,291.84 1,294.51 0.0K
07:45 1,294.24 1,294.79 1,293.31 1,293.31 0.0K
07:50 1,293.55 1,294.84 1,291.88 1,294.18 0.0K
07:55 1,294.12 1,296.11 1,293.32 1,293.66 0.0K
08:00 1,293.64 1,298.57 1,292.18 1,298.22 0.0K
08:05 1,298.20 1,299.61 1,298.08 1,299.58 0.0K
08:10 1,299.60 1,302.19 1,298.61 1,300.07 0.0K
08:15 1,299.96 1,303.49 1,299.77 1,303.12 0.0K
08:20 1,303.36 1,303.36 1,301.49 1,302.81 0.0K
08:25 1,302.85 1,302.93 1,300.17 1,300.52 0.0K
08:30 1,300.38 1,300.91 1,299.40 1,299.96 0.0K
08:35 1,299.87 1,300.11 1,297.93 1,299.84 0.0K
08:40 1,299.83 1,300.66 1,299.02 1,300.64 0.0K
08:45 1,300.66 1,302.07 1,300.07 1,300.50 0.0K
08:50 1,300.43 1,303.04 1,300.17 1,302.34 0.0K
08:55 1,302.23 1,303.88 1,302.10 1,303.31 0.0K
09:00 1,303.11 1,304.09 1,301.83 1,301.91 0.0K
09:05 1,301.82 1,302.56 1,301.18 1,302.24 0.0K
09:10 1,302.19 1,302.49 1,300.93 1,301.15 0.0K
09:15 1,301.25 1,301.36 1,299.73 1,299.79 0.0K
09:20 1,299.89 1,301.36 1,299.13 1,301.36 0.0K
09:25 1,301.47 1,303.07 1,301.42 1,302.54 0.0K
09:30 1,302.33 1,302.41 1,300.49 1,300.68 0.0K
09:35 1,300.63 1,300.67 1,299.12 1,299.44 0.0K
09:40 1,299.44 1,299.71 1,298.62 1,299.15 0.0K
09:45 1,299.16 1,299.64 1,298.52 1,298.75 0.0K
09:50 1,298.72 1,298.74 1,297.42 1,298.20 0.0K
09:55 1,298.33 1,298.92 1,297.38 1,298.55 0.0K
10:00 1,298.40 1,298.70 1,297.76 1,298.23 0.0K
10:05 1,298.23 1,299.94 1,298.06 1,299.56 0.0K
10:10 1,299.52 1,300.02 1,298.93 1,299.30 0.0K
10:15 1,299.30 1,299.56 1,298.29 1,298.39 0.0K
10:20 1,298.40 1,299.47 1,298.13 1,298.47 0.0K
10:25 1,298.43 1,298.43 1,296.14 1,296.14 0.0K
10:30 1,296.13 1,297.77 1,296.00 1,297.70 0.0K
10:35 1,297.91 1,298.85 1,297.85 1,298.06 0.0K
10:40 1,298.02 1,299.52 1,297.72 1,299.35 0.0K
10:45 1,299.33 1,299.33 1,298.72 1,299.18 0.0K
10:50 1,299.22 1,299.89 1,298.85 1,299.74 0.0K
10:55 1,299.78 1,299.89 1,298.29 1,298.29 0.0K
11:00 1,298.31 1,299.56 1,298.07 1,298.49 0.0K
11:05 1,298.36 1,299.14 1,297.86 1,299.14 0.0K
11:10 1,299.11 1,299.93 1,298.95 1,298.95 0.0K
11:15 1,298.88 1,300.58 1,298.82 1,300.29 0.0K
11:20 1,300.21 1,300.21 1,299.26 1,299.75 0.0K
11:25 1,299.74 1,299.91 1,299.30 1,299.58 0.0K
11:30 1,299.63 1,300.24 1,299.63 1,300.24 0.0K
11:35 1,300.09 1,300.19 1,299.39 1,299.39 0.0K
11:40 1,299.36 1,299.67 1,298.84 1,298.92 0.0K
11:45 1,298.97 1,299.60 1,298.96 1,299.47 0.0K
11:50 1,299.44 1,299.69 1,298.69 1,299.24 0.0K
11:55 1,299.29 1,299.70 1,299.03 1,299.37 0.0K
12:00 1,299.43 1,300.01 1,299.15 1,299.85 0.0K
12:05 1,299.93 1,300.30 1,299.83 1,300.01 0.0K
12:10 1,299.91 1,301.28 1,299.69 1,301.26 0.0K
12:15 1,301.25 1,301.26 1,300.62 1,300.77 0.0K
12:20 1,300.84 1,300.85 1,300.05 1,300.46 0.0K
12:25 1,300.34 1,300.74 1,299.98 1,299.98 0.0K
12:30 1,299.99 1,300.78 1,299.84 1,300.77 0.0K
12:35 1,300.78 1,301.29 1,300.78 1,301.21 0.0K
12:40 1,301.22 1,301.96 1,300.57 1,300.76 0.0K
12:45 1,300.80 1,301.31 1,300.69 1,301.14 0.0K
12:50 1,301.17 1,301.41 1,300.43 1,300.89 0.0K
12:55 1,300.61 1,301.11 1,300.31 1,300.31 0.0K
13:00 1,300.24 1,300.57 1,299.12 1,299.20 0.0K
13:05 1,299.15 1,300.40 1,298.83 1,300.17 0.0K
13:10 1,299.95 1,300.51 1,299.51 1,300.47 0.0K
13:15 1,300.42 1,301.48 1,300.42 1,300.89 0.0K
13:20 1,300.95 1,302.02 1,300.79 1,301.91 0.0K
13:25 1,301.84 1,302.62 1,301.22 1,302.25 0.0K
13:30 1,302.98 1,303.10 1,301.48 1,301.53 0.0K
13:35 1,301.56 1,301.66 1,300.76 1,301.37 0.0K
13:40 1,301.26 1,301.28 1,299.39 1,299.39 0.0K
13:45 1,299.43 1,301.49 1,299.07 1,300.87 0.0K
13:50 1,300.85 1,301.81 1,300.61 1,301.66 0.0K
13:55 1,301.52 1,302.49 1,300.39 1,301.39 0.0K
14:20 1,300.88 1,300.88 1,300.88 1,300.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible