FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,290.11 1,290.19 1,284.38 1,286.67 0.0K
07:35 1,285.62 1,293.40 1,285.62 1,293.40 0.0K
07:40 1,293.39 1,295.15 1,293.34 1,294.30 0.0K
07:45 1,293.93 1,294.45 1,292.90 1,293.49 0.0K
07:50 1,293.44 1,293.44 1,291.03 1,292.13 0.0K
07:55 1,292.22 1,293.15 1,291.18 1,291.40 0.0K
08:00 1,291.15 1,293.15 1,290.61 1,290.90 0.0K
08:05 1,290.85 1,291.55 1,290.55 1,291.42 0.0K
08:10 1,291.53 1,292.47 1,290.33 1,292.47 0.0K
08:15 1,292.60 1,294.71 1,292.60 1,294.29 0.0K
08:20 1,294.39 1,294.83 1,292.64 1,292.64 0.0K
08:25 1,292.77 1,293.26 1,292.28 1,292.76 0.0K
08:30 1,292.69 1,293.19 1,291.69 1,292.67 0.0K
08:35 1,292.60 1,292.78 1,290.98 1,291.93 0.0K
08:40 1,291.91 1,293.31 1,291.91 1,293.25 0.0K
08:45 1,293.15 1,293.22 1,292.10 1,292.71 0.0K
08:50 1,292.65 1,293.18 1,291.94 1,292.84 0.0K
08:55 1,292.81 1,293.19 1,290.70 1,290.75 0.0K
09:00 1,291.17 1,292.10 1,290.60 1,291.83 0.0K
09:05 1,292.01 1,292.16 1,290.65 1,291.05 0.0K
09:10 1,291.15 1,291.21 1,289.46 1,290.21 0.0K
09:15 1,290.12 1,290.54 1,288.84 1,290.48 0.0K
09:20 1,290.30 1,290.61 1,289.33 1,289.71 0.0K
09:25 1,289.61 1,290.29 1,288.88 1,288.88 0.0K
09:30 1,289.19 1,291.78 1,288.66 1,291.78 0.0K
09:35 1,291.71 1,291.79 1,290.33 1,290.56 0.0K
09:40 1,290.62 1,291.03 1,289.77 1,290.98 0.0K
09:45 1,290.95 1,291.22 1,289.40 1,289.86 0.0K
09:50 1,289.70 1,291.47 1,289.70 1,291.24 0.0K
09:55 1,291.45 1,291.71 1,290.24 1,290.86 0.0K
10:00 1,290.72 1,291.40 1,290.64 1,291.13 0.0K
10:05 1,291.02 1,291.02 1,289.67 1,290.88 0.0K
10:10 1,291.09 1,291.82 1,290.73 1,291.75 0.0K
10:15 1,291.65 1,293.04 1,290.46 1,293.04 0.0K
10:20 1,293.02 1,293.02 1,291.87 1,291.97 0.0K
10:25 1,291.83 1,292.05 1,290.59 1,290.85 0.0K
10:30 1,290.80 1,292.86 1,290.68 1,292.86 0.0K
10:35 1,293.09 1,295.73 1,292.91 1,295.20 0.0K
10:40 1,295.21 1,296.64 1,295.12 1,296.22 0.0K
10:45 1,296.18 1,296.21 1,292.62 1,292.62 0.0K
10:50 1,292.56 1,293.10 1,291.53 1,291.54 0.0K
10:55 1,291.37 1,292.99 1,290.95 1,292.79 0.0K
11:00 1,292.76 1,293.20 1,290.71 1,291.77 0.0K
11:05 1,292.00 1,292.24 1,290.12 1,291.22 0.0K
11:10 1,291.25 1,291.79 1,290.68 1,291.32 0.0K
11:15 1,291.30 1,292.33 1,291.01 1,291.75 0.0K
11:20 1,291.74 1,291.84 1,289.97 1,289.97 0.0K
11:25 1,290.18 1,290.27 1,288.79 1,289.19 0.0K
11:30 1,289.15 1,290.14 1,288.07 1,289.02 0.0K
11:35 1,288.94 1,288.94 1,287.18 1,287.40 0.0K
11:40 1,287.41 1,287.63 1,286.06 1,286.36 0.0K
11:45 1,286.35 1,287.13 1,285.47 1,287.12 0.0K
11:50 1,287.03 1,289.11 1,286.84 1,289.11 0.0K
11:55 1,288.77 1,289.19 1,288.07 1,288.21 0.0K
12:00 1,288.17 1,289.60 1,288.05 1,289.60 0.0K
12:05 1,289.54 1,291.72 1,289.47 1,291.07 0.0K
12:10 1,291.16 1,291.57 1,290.58 1,291.13 0.0K
12:15 1,291.13 1,291.16 1,288.95 1,289.39 0.0K
12:20 1,289.39 1,290.34 1,289.30 1,289.55 0.0K
12:25 1,289.35 1,289.92 1,288.77 1,289.92 0.0K
12:30 1,289.56 1,289.68 1,287.35 1,288.49 0.0K
12:35 1,288.46 1,289.94 1,287.93 1,289.90 0.0K
12:40 1,289.89 1,290.49 1,288.31 1,290.49 0.0K
12:45 1,290.45 1,290.58 1,288.67 1,289.23 0.0K
12:50 1,289.26 1,290.18 1,288.06 1,288.72 0.0K
12:55 1,288.63 1,289.85 1,287.97 1,289.02 0.0K
13:00 1,289.02 1,289.64 1,288.64 1,288.75 0.0K
13:05 1,288.71 1,288.75 1,287.69 1,288.22 0.0K
13:10 1,288.39 1,289.17 1,286.94 1,287.59 0.0K
13:15 1,287.83 1,288.69 1,287.45 1,287.77 0.0K
13:20 1,287.75 1,288.67 1,287.60 1,287.87 0.0K
13:25 1,287.80 1,287.80 1,286.70 1,287.08 0.0K
13:30 1,287.18 1,287.66 1,286.79 1,287.01 0.0K
13:35 1,287.09 1,287.66 1,286.89 1,287.21 0.0K
13:40 1,287.26 1,287.46 1,286.19 1,287.00 0.0K
13:45 1,286.94 1,287.30 1,285.99 1,287.17 0.0K
13:50 1,287.20 1,287.20 1,285.81 1,286.74 0.0K
13:55 1,286.78 1,287.57 1,286.05 1,286.90 0.0K
14:20 1,286.56 1,286.56 1,286.56 1,286.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible