FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,275.76 1,283.97 1,275.76 1,282.34 0.0K
07:35 1,281.57 1,285.39 1,281.06 1,285.39 0.0K
07:40 1,285.27 1,285.60 1,283.45 1,283.45 0.0K
07:45 1,283.30 1,283.83 1,282.73 1,283.57 0.0K
07:50 1,283.60 1,284.94 1,282.34 1,282.35 0.0K
07:55 1,282.15 1,282.90 1,281.49 1,282.64 0.0K
08:00 1,282.53 1,282.63 1,280.52 1,280.82 0.0K
08:05 1,280.55 1,280.98 1,278.92 1,279.34 0.0K
08:10 1,279.31 1,280.03 1,278.83 1,280.01 0.0K
08:15 1,280.11 1,280.55 1,278.34 1,278.53 0.0K
08:20 1,278.44 1,278.92 1,277.15 1,277.41 0.0K
08:25 1,277.40 1,279.89 1,277.17 1,279.60 0.0K
08:30 1,279.49 1,279.49 1,277.63 1,278.58 0.0K
08:35 1,278.35 1,279.01 1,277.29 1,277.29 0.0K
08:40 1,277.02 1,277.28 1,276.16 1,276.69 0.0K
08:45 1,276.71 1,277.56 1,276.50 1,276.93 0.0K
08:50 1,276.90 1,277.05 1,274.83 1,275.35 0.0K
08:55 1,275.30 1,276.59 1,274.78 1,276.00 0.0K
09:00 1,275.95 1,276.19 1,274.47 1,274.47 0.0K
09:05 1,274.43 1,275.23 1,273.59 1,275.23 0.0K
09:10 1,274.74 1,275.59 1,273.16 1,273.49 0.0K
09:15 1,273.30 1,274.57 1,273.14 1,274.51 0.0K
09:20 1,274.14 1,274.80 1,273.89 1,274.75 0.0K
09:25 1,274.80 1,275.41 1,274.44 1,275.11 0.0K
09:30 1,275.33 1,275.87 1,274.90 1,275.76 0.0K
09:35 1,275.72 1,275.94 1,275.06 1,275.06 0.0K
09:40 1,275.13 1,275.78 1,275.03 1,275.44 0.0K
09:45 1,275.43 1,275.56 1,275.02 1,275.17 0.0K
09:50 1,275.11 1,275.23 1,274.09 1,274.30 0.0K
09:55 1,274.28 1,275.16 1,273.69 1,275.16 0.0K
10:00 1,274.92 1,276.87 1,274.92 1,276.49 0.0K
10:05 1,276.50 1,277.73 1,276.50 1,277.58 0.0K
10:10 1,277.60 1,278.27 1,277.29 1,278.10 0.0K
10:15 1,278.29 1,279.07 1,277.91 1,278.18 0.0K
10:20 1,278.18 1,279.66 1,278.17 1,279.61 0.0K
10:25 1,279.48 1,280.31 1,279.25 1,279.25 0.0K
10:30 1,279.23 1,279.70 1,278.79 1,279.26 0.0K
10:35 1,279.28 1,280.53 1,279.17 1,280.25 0.0K
10:40 1,280.09 1,280.79 1,279.84 1,280.78 0.0K
10:45 1,280.83 1,280.93 1,278.59 1,278.93 0.0K
10:50 1,278.99 1,280.17 1,278.85 1,280.14 0.0K
10:55 1,280.13 1,280.26 1,279.47 1,280.21 0.0K
11:00 1,280.20 1,280.45 1,277.71 1,278.44 0.0K
11:05 1,278.52 1,279.60 1,278.31 1,279.46 0.0K
11:10 1,279.41 1,280.51 1,279.21 1,280.51 0.0K
11:15 1,280.30 1,282.30 1,280.30 1,282.10 0.0K
11:20 1,282.21 1,282.82 1,281.74 1,282.46 0.0K
11:25 1,282.42 1,285.18 1,282.42 1,285.05 0.0K
11:30 1,285.05 1,285.23 1,283.37 1,283.88 0.0K
11:35 1,283.91 1,284.83 1,283.40 1,283.46 0.0K
11:40 1,283.46 1,284.44 1,283.16 1,284.44 0.0K
11:45 1,284.50 1,284.73 1,283.62 1,284.30 0.0K
11:50 1,284.29 1,285.25 1,283.96 1,284.86 0.0K
11:55 1,284.80 1,285.21 1,284.19 1,285.21 0.0K
12:00 1,285.33 1,286.60 1,284.99 1,285.06 0.0K
12:05 1,285.21 1,285.44 1,284.21 1,285.07 0.0K
12:10 1,285.22 1,287.18 1,285.13 1,287.18 0.0K
12:15 1,287.27 1,288.31 1,287.22 1,287.33 0.0K
12:20 1,287.11 1,287.54 1,286.40 1,286.40 0.0K
12:25 1,286.64 1,287.21 1,286.45 1,286.49 0.0K
12:30 1,286.46 1,286.84 1,285.41 1,286.79 0.0K
12:35 1,286.81 1,287.10 1,286.10 1,286.26 0.0K
12:40 1,286.27 1,287.15 1,285.93 1,286.36 0.0K
12:45 1,286.65 1,287.46 1,286.06 1,287.41 0.0K
12:50 1,287.30 1,288.13 1,286.78 1,287.84 0.0K
12:55 1,287.75 1,288.20 1,287.10 1,287.33 0.0K
13:00 1,287.20 1,289.34 1,287.01 1,288.81 0.0K
13:05 1,288.76 1,289.21 1,288.32 1,289.03 0.0K
13:10 1,289.19 1,289.63 1,287.86 1,288.27 0.0K
13:15 1,288.17 1,289.27 1,287.94 1,289.14 0.0K
13:20 1,289.42 1,289.42 1,285.31 1,285.74 0.0K
13:25 1,285.99 1,287.48 1,285.10 1,287.40 0.0K
13:30 1,287.38 1,288.41 1,286.98 1,287.32 0.0K
13:35 1,287.34 1,287.46 1,286.39 1,286.86 0.0K
13:40 1,287.16 1,289.59 1,287.09 1,289.52 0.0K
13:45 1,289.50 1,291.95 1,289.41 1,291.17 0.0K
13:50 1,291.33 1,291.33 1,289.86 1,289.95 0.0K
13:55 1,290.09 1,290.65 1,289.05 1,289.51 0.0K
14:20 1,290.06 1,290.06 1,290.06 1,290.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible