FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,280.83 1,282.79 1,279.57 1,280.24 0.0K
07:35 1,280.41 1,280.41 1,277.92 1,279.82 0.0K
07:40 1,279.81 1,280.47 1,278.51 1,279.35 0.0K
07:45 1,279.39 1,281.56 1,278.35 1,281.56 0.0K
07:50 1,281.52 1,281.75 1,279.81 1,280.05 0.0K
07:55 1,280.07 1,282.95 1,280.00 1,280.98 0.0K
08:00 1,280.81 1,282.55 1,279.07 1,279.32 0.0K
08:05 1,279.23 1,280.10 1,276.52 1,278.13 0.0K
08:10 1,277.93 1,278.51 1,275.23 1,275.30 0.0K
08:15 1,275.32 1,276.45 1,274.71 1,275.58 0.0K
08:20 1,275.61 1,277.09 1,275.47 1,276.79 0.0K
08:25 1,277.03 1,279.09 1,276.63 1,278.51 0.0K
08:30 1,278.55 1,279.32 1,277.19 1,277.62 0.0K
08:35 1,277.69 1,278.50 1,275.40 1,275.40 0.0K
08:40 1,275.27 1,275.78 1,272.18 1,273.37 0.0K
08:45 1,273.49 1,274.14 1,272.93 1,273.87 0.0K
08:50 1,273.83 1,273.91 1,272.52 1,273.33 0.0K
08:55 1,273.56 1,274.66 1,269.13 1,269.22 0.0K
09:00 1,269.49 1,272.39 1,269.49 1,271.83 0.0K
09:05 1,271.81 1,273.78 1,271.19 1,273.44 0.0K
09:10 1,273.41 1,275.26 1,273.17 1,274.94 0.0K
09:15 1,274.70 1,275.34 1,274.14 1,275.03 0.0K
09:20 1,274.88 1,275.81 1,274.39 1,275.04 0.0K
09:25 1,275.10 1,275.57 1,274.35 1,274.52 0.0K
09:30 1,274.70 1,275.39 1,274.31 1,275.30 0.0K
09:35 1,274.60 1,275.64 1,274.12 1,275.34 0.0K
09:40 1,275.37 1,276.26 1,275.06 1,276.26 0.0K
09:45 1,275.97 1,276.41 1,275.09 1,275.11 0.0K
09:50 1,275.12 1,275.66 1,274.63 1,275.66 0.0K
09:55 1,275.62 1,275.75 1,275.03 1,275.04 0.0K
10:00 1,275.09 1,275.28 1,273.78 1,273.84 0.0K
10:05 1,273.65 1,273.78 1,272.28 1,272.55 0.0K
10:10 1,272.52 1,272.52 1,271.21 1,271.50 0.0K
10:15 1,271.40 1,272.31 1,270.90 1,270.98 0.0K
10:20 1,270.96 1,270.99 1,269.01 1,269.11 0.0K
10:25 1,269.20 1,270.62 1,269.05 1,269.94 0.0K
10:30 1,269.93 1,270.24 1,269.64 1,269.98 0.0K
10:35 1,270.06 1,270.57 1,269.24 1,270.27 0.0K
10:40 1,270.25 1,270.74 1,269.66 1,270.35 0.0K
10:45 1,270.50 1,271.05 1,269.96 1,270.62 0.0K
10:50 1,270.65 1,271.43 1,270.13 1,270.21 0.0K
10:55 1,270.19 1,270.19 1,268.73 1,269.71 0.0K
11:00 1,269.53 1,270.57 1,269.18 1,270.57 0.0K
11:05 1,270.48 1,270.74 1,268.00 1,268.91 0.0K
11:10 1,268.93 1,270.33 1,268.93 1,270.26 0.0K
11:15 1,270.27 1,270.75 1,269.65 1,270.75 0.0K
11:20 1,270.79 1,270.79 1,268.56 1,269.10 0.0K
11:25 1,269.11 1,270.93 1,269.11 1,270.86 0.0K
11:30 1,270.59 1,270.92 1,270.37 1,270.83 0.0K
11:35 1,270.77 1,271.23 1,270.69 1,271.00 0.0K
11:40 1,270.96 1,272.74 1,270.96 1,271.12 0.0K
11:45 1,271.25 1,273.17 1,271.25 1,272.92 0.0K
11:50 1,272.93 1,274.31 1,272.93 1,274.02 0.0K
11:55 1,273.96 1,274.39 1,272.92 1,273.97 0.0K
12:00 1,274.05 1,275.50 1,274.03 1,275.26 0.0K
12:05 1,275.10 1,276.69 1,274.90 1,276.42 0.0K
12:10 1,276.45 1,277.42 1,276.38 1,277.12 0.0K
12:15 1,277.11 1,280.15 1,276.88 1,280.00 0.0K
12:20 1,280.00 1,280.30 1,278.72 1,278.89 0.0K
12:25 1,279.10 1,279.24 1,276.81 1,277.17 0.0K
12:30 1,277.50 1,279.11 1,277.50 1,279.01 0.0K
12:35 1,279.02 1,280.52 1,278.66 1,280.52 0.0K
12:40 1,280.58 1,282.81 1,280.52 1,281.44 0.0K
12:45 1,281.37 1,282.94 1,280.86 1,281.38 0.0K
12:50 1,281.43 1,282.91 1,280.91 1,282.73 0.0K
12:55 1,282.71 1,283.60 1,281.33 1,282.88 0.0K
13:00 1,283.01 1,284.68 1,281.49 1,284.39 0.0K
13:05 1,282.52 1,283.36 1,280.98 1,281.49 0.0K
13:10 1,281.41 1,281.91 1,279.01 1,279.31 0.0K
13:15 1,279.49 1,280.69 1,278.54 1,279.06 0.0K
13:20 1,279.07 1,280.25 1,278.62 1,279.47 0.0K
13:25 1,279.46 1,280.35 1,278.09 1,279.51 0.0K
13:30 1,279.41 1,279.66 1,278.12 1,278.73 0.0K
13:35 1,278.54 1,279.55 1,277.88 1,279.46 0.0K
13:40 1,279.47 1,279.47 1,276.74 1,277.11 0.0K
13:45 1,277.21 1,277.28 1,275.96 1,276.87 0.0K
13:50 1,276.89 1,277.25 1,276.04 1,276.83 0.0K
13:55 1,276.85 1,276.88 1,273.83 1,274.18 0.0K
14:20 1,276.44 1,276.44 1,276.44 1,276.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible