FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,310.75 1,310.82 1,302.17 1,304.09 0.0K
07:35 1,304.61 1,306.44 1,303.29 1,305.20 0.0K
07:40 1,305.61 1,306.87 1,304.94 1,306.41 0.0K
07:45 1,306.49 1,307.22 1,301.73 1,302.32 0.0K
07:50 1,303.23 1,303.23 1,300.78 1,300.78 0.0K
07:55 1,300.68 1,301.60 1,300.15 1,301.43 0.0K
08:00 1,301.45 1,302.46 1,300.58 1,301.89 0.0K
08:05 1,301.90 1,302.02 1,299.87 1,300.06 0.0K
08:10 1,300.02 1,301.62 1,298.29 1,298.33 0.0K
08:15 1,298.29 1,299.45 1,296.89 1,297.01 0.0K
08:20 1,296.39 1,296.43 1,293.03 1,293.88 0.0K
08:25 1,293.99 1,297.55 1,293.99 1,297.52 0.0K
08:30 1,297.46 1,297.98 1,296.77 1,297.20 0.0K
08:35 1,297.29 1,297.35 1,292.87 1,292.97 0.0K
08:40 1,292.97 1,293.30 1,291.36 1,291.99 0.0K
08:45 1,291.66 1,291.70 1,287.43 1,288.20 0.0K
08:50 1,288.39 1,289.11 1,286.10 1,286.33 0.0K
08:55 1,286.41 1,289.24 1,286.11 1,287.41 0.0K
09:00 1,286.19 1,289.32 1,286.14 1,288.97 0.0K
09:05 1,288.94 1,290.94 1,288.56 1,290.71 0.0K
09:10 1,290.72 1,291.23 1,289.87 1,290.32 0.0K
09:15 1,290.36 1,291.50 1,290.36 1,290.82 0.0K
09:20 1,290.81 1,291.39 1,290.70 1,291.02 0.0K
09:25 1,290.79 1,290.84 1,289.38 1,290.17 0.0K
09:30 1,290.16 1,291.36 1,289.92 1,290.88 0.0K
09:35 1,290.96 1,291.49 1,290.73 1,290.79 0.0K
09:40 1,290.68 1,290.98 1,289.92 1,290.11 0.0K
09:45 1,290.09 1,290.09 1,289.07 1,289.63 0.0K
09:50 1,289.62 1,289.64 1,288.15 1,288.27 0.0K
09:55 1,288.23 1,288.28 1,286.54 1,286.54 0.0K
10:00 1,286.46 1,286.46 1,284.59 1,285.21 0.0K
10:05 1,285.17 1,285.86 1,283.90 1,284.15 0.0K
10:10 1,283.89 1,284.98 1,283.16 1,284.97 0.0K
10:15 1,284.91 1,286.64 1,284.81 1,285.72 0.0K
10:20 1,285.73 1,286.80 1,285.08 1,285.26 0.0K
10:25 1,285.25 1,285.30 1,283.21 1,283.21 0.0K
10:30 1,283.13 1,284.72 1,283.13 1,284.31 0.0K
10:35 1,284.29 1,284.29 1,283.09 1,283.62 0.0K
10:40 1,283.58 1,284.44 1,283.17 1,284.33 0.0K
10:45 1,284.49 1,285.63 1,284.26 1,284.37 0.0K
10:50 1,284.48 1,285.41 1,284.26 1,285.07 0.0K
10:55 1,285.05 1,286.19 1,285.05 1,285.16 0.0K
11:00 1,285.16 1,285.16 1,284.17 1,284.45 0.0K
11:05 1,284.47 1,285.24 1,284.03 1,284.82 0.0K
11:10 1,284.72 1,284.83 1,284.17 1,284.59 0.0K
11:15 1,284.60 1,284.67 1,283.98 1,284.24 0.0K
11:20 1,284.22 1,284.22 1,282.70 1,282.87 0.0K
11:25 1,282.83 1,283.47 1,282.53 1,283.16 0.0K
11:30 1,283.06 1,283.15 1,280.19 1,280.31 0.0K
11:35 1,280.30 1,280.30 1,279.07 1,279.86 0.0K
11:40 1,279.80 1,280.13 1,278.76 1,278.94 0.0K
11:45 1,278.94 1,279.98 1,278.15 1,278.74 0.0K
11:50 1,278.71 1,278.75 1,276.19 1,277.30 0.0K
11:55 1,277.22 1,278.33 1,276.66 1,278.24 0.0K
12:00 1,278.25 1,279.47 1,278.19 1,278.28 0.0K
12:05 1,278.30 1,278.50 1,276.53 1,276.74 0.0K
12:10 1,276.68 1,277.37 1,275.49 1,275.50 0.0K
12:15 1,275.64 1,276.82 1,275.39 1,276.80 0.0K
12:20 1,276.77 1,276.90 1,275.04 1,275.13 0.0K
12:25 1,275.16 1,275.67 1,274.13 1,275.11 0.0K
12:30 1,275.13 1,276.54 1,275.12 1,275.89 0.0K
12:35 1,275.93 1,276.03 1,274.82 1,275.76 0.0K
12:40 1,275.76 1,275.95 1,274.13 1,274.21 0.0K
12:45 1,274.21 1,276.66 1,273.71 1,276.35 0.0K
12:50 1,276.47 1,276.47 1,274.68 1,275.48 0.0K
12:55 1,275.38 1,275.45 1,274.28 1,274.30 0.0K
13:00 1,274.44 1,274.54 1,273.01 1,273.68 0.0K
13:05 1,273.77 1,274.26 1,272.34 1,273.13 0.0K
13:10 1,273.02 1,275.43 1,272.91 1,275.43 0.0K
13:15 1,275.34 1,276.14 1,274.89 1,275.75 0.0K
13:20 1,275.73 1,277.52 1,275.45 1,277.38 0.0K
13:25 1,277.45 1,278.60 1,277.12 1,278.10 0.0K
13:30 1,278.26 1,278.96 1,277.54 1,278.78 0.0K
13:35 1,278.76 1,279.32 1,277.78 1,277.79 0.0K
13:40 1,277.84 1,281.38 1,277.84 1,280.48 0.0K
13:45 1,280.43 1,281.08 1,280.01 1,280.61 0.0K
13:50 1,280.64 1,281.14 1,280.39 1,280.69 0.0K
13:55 1,280.67 1,281.53 1,279.01 1,279.68 0.0K
14:20 1,280.55 1,280.55 1,280.55 1,280.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible