FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,307.35 1,307.35 1,302.00 1,304.51 0.0K
08:35 1,304.63 1,307.87 1,303.98 1,307.37 0.0K
08:40 1,307.21 1,307.87 1,305.51 1,307.62 0.0K
08:45 1,307.62 1,307.79 1,306.71 1,307.09 0.0K
08:50 1,307.07 1,308.89 1,306.87 1,307.78 0.0K
08:55 1,307.77 1,307.90 1,306.75 1,306.75 0.0K
09:00 1,306.40 1,308.25 1,305.46 1,308.25 0.0K
09:05 1,308.36 1,308.65 1,307.74 1,308.27 0.0K
09:10 1,308.36 1,308.73 1,307.38 1,307.71 0.0K
09:15 1,307.71 1,307.71 1,305.76 1,305.88 0.0K
09:20 1,305.71 1,307.72 1,305.25 1,307.51 0.0K
09:25 1,307.64 1,307.64 1,304.64 1,304.64 0.0K
09:30 1,304.51 1,305.93 1,303.08 1,305.56 0.0K
09:35 1,305.58 1,305.78 1,303.62 1,303.65 0.0K
09:40 1,303.66 1,303.81 1,302.41 1,302.51 0.0K
09:45 1,302.48 1,303.86 1,301.36 1,303.75 0.0K
09:50 1,303.51 1,304.82 1,302.74 1,302.74 0.0K
09:55 1,302.71 1,302.82 1,298.03 1,298.70 0.0K
10:00 1,298.69 1,300.23 1,298.65 1,299.91 0.0K
10:05 1,299.98 1,300.57 1,297.59 1,297.68 0.0K
10:10 1,297.69 1,298.58 1,296.95 1,297.77 0.0K
10:15 1,297.61 1,297.81 1,294.87 1,296.89 0.0K
10:20 1,296.73 1,297.38 1,296.38 1,297.26 0.0K
10:25 1,297.14 1,297.60 1,295.72 1,295.85 0.0K
10:30 1,295.84 1,296.66 1,294.41 1,294.42 0.0K
10:35 1,294.27 1,295.87 1,293.47 1,293.78 0.0K
10:40 1,293.80 1,293.80 1,291.83 1,293.06 0.0K
10:45 1,293.19 1,293.26 1,291.30 1,291.68 0.0K
10:50 1,291.65 1,291.86 1,289.16 1,289.16 0.0K
10:55 1,289.35 1,290.76 1,288.11 1,288.85 0.0K
11:00 1,288.80 1,290.47 1,288.80 1,289.77 0.0K
11:05 1,289.73 1,290.75 1,288.91 1,290.71 0.0K
11:10 1,290.68 1,290.71 1,289.23 1,290.08 0.0K
11:15 1,290.02 1,290.02 1,288.01 1,288.51 0.0K
11:20 1,288.41 1,288.41 1,284.51 1,286.99 0.0K
11:25 1,287.32 1,288.07 1,285.64 1,286.62 0.0K
11:30 1,286.66 1,288.33 1,286.23 1,287.63 0.0K
11:35 1,287.68 1,288.89 1,287.68 1,288.72 0.0K
11:40 1,288.99 1,289.29 1,288.55 1,288.65 0.0K
11:45 1,288.69 1,289.47 1,288.17 1,288.25 0.0K
11:50 1,288.33 1,289.44 1,288.25 1,289.12 0.0K
11:55 1,289.12 1,290.01 1,288.67 1,288.67 0.0K
12:00 1,288.66 1,289.93 1,288.53 1,289.92 0.0K
12:05 1,289.94 1,291.15 1,289.14 1,290.64 0.0K
12:10 1,290.60 1,292.02 1,289.89 1,291.80 0.0K
12:15 1,291.70 1,292.25 1,291.52 1,292.18 0.0K
12:20 1,292.04 1,292.40 1,291.79 1,292.15 0.0K
12:25 1,292.16 1,293.16 1,292.05 1,292.79 0.0K
12:30 1,292.89 1,292.89 1,291.86 1,292.40 0.0K
12:35 1,292.50 1,293.07 1,291.95 1,292.93 0.0K
12:40 1,293.05 1,293.30 1,292.20 1,292.64 0.0K
12:45 1,292.61 1,293.85 1,292.52 1,293.85 0.0K
12:50 1,293.83 1,294.59 1,293.05 1,294.25 0.0K
12:55 1,294.24 1,294.63 1,293.60 1,293.62 0.0K
13:00 1,293.65 1,294.66 1,293.61 1,293.70 0.0K
13:05 1,293.64 1,293.92 1,293.05 1,293.75 0.0K
13:10 1,293.40 1,294.22 1,293.40 1,294.22 0.0K
13:15 1,294.37 1,299.84 1,294.37 1,299.84 0.0K
13:20 1,299.48 1,300.50 1,298.57 1,300.14 0.0K
13:25 1,300.02 1,301.15 1,299.90 1,301.06 0.0K
13:30 1,300.86 1,303.74 1,300.40 1,303.54 0.0K
13:35 1,303.38 1,305.65 1,303.15 1,305.65 0.0K
13:40 1,305.73 1,307.24 1,305.53 1,306.00 0.0K
13:45 1,305.79 1,307.22 1,304.51 1,305.93 0.0K
13:50 1,306.04 1,307.92 1,305.49 1,307.73 0.0K
13:55 1,307.68 1,308.34 1,305.76 1,305.76 0.0K
14:00 1,305.78 1,305.89 1,305.10 1,305.45 0.0K
14:05 1,305.52 1,307.34 1,305.26 1,306.40 0.0K
14:10 1,306.35 1,307.31 1,305.57 1,307.29 0.0K
14:15 1,307.33 1,307.74 1,306.76 1,307.71 0.0K
14:20 1,307.56 1,307.66 1,306.80 1,307.23 0.0K
14:25 1,307.26 1,308.22 1,306.33 1,307.94 0.0K
14:30 1,308.11 1,308.11 1,306.67 1,307.14 0.0K
14:35 1,307.14 1,307.70 1,306.27 1,306.57 0.0K
14:40 1,307.06 1,311.54 1,307.05 1,310.34 0.0K
14:45 1,310.65 1,311.38 1,309.41 1,310.62 0.0K
14:50 1,310.42 1,310.42 1,308.77 1,309.96 0.0K
14:55 1,309.93 1,310.81 1,306.85 1,310.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible