FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,304.16 1,304.39 1,297.50 1,297.50 0.0K
08:35 1,298.27 1,299.02 1,296.56 1,298.97 0.0K
08:40 1,299.23 1,300.58 1,297.96 1,299.47 0.0K
08:45 1,299.48 1,299.50 1,296.77 1,296.77 0.0K
08:50 1,296.57 1,298.70 1,296.13 1,298.41 0.0K
08:55 1,298.39 1,298.47 1,296.68 1,297.11 0.0K
09:00 1,296.98 1,301.22 1,296.94 1,300.95 0.0K
09:05 1,300.99 1,312.62 1,300.85 1,312.62 0.0K
09:10 1,312.79 1,313.50 1,304.58 1,308.65 0.0K
09:15 1,308.68 1,311.02 1,308.38 1,310.26 0.0K
09:20 1,310.26 1,312.84 1,309.32 1,310.82 0.0K
09:25 1,310.55 1,310.55 1,306.34 1,307.90 0.0K
09:30 1,307.29 1,307.29 1,303.98 1,304.15 0.0K
09:35 1,304.10 1,304.12 1,302.33 1,304.12 0.0K
09:40 1,304.12 1,304.35 1,302.68 1,303.40 0.0K
09:45 1,303.68 1,304.20 1,302.93 1,302.94 0.0K
09:50 1,302.95 1,302.95 1,301.87 1,301.87 0.0K
09:55 1,301.92 1,302.66 1,301.37 1,302.37 0.0K
10:00 1,302.34 1,302.45 1,300.57 1,301.87 0.0K
10:05 1,301.89 1,303.63 1,301.78 1,303.23 0.0K
10:10 1,303.16 1,303.57 1,300.23 1,300.23 0.0K
10:15 1,300.31 1,302.43 1,300.31 1,302.43 0.0K
10:20 1,302.48 1,303.42 1,302.25 1,303.04 0.0K
10:25 1,303.06 1,307.87 1,302.34 1,307.87 0.0K
10:30 1,306.79 1,321.69 1,306.79 1,314.19 0.0K
10:35 1,313.55 1,313.59 1,309.05 1,309.56 0.0K
10:40 1,309.56 1,309.56 1,308.17 1,309.26 0.0K
10:45 1,309.04 1,309.44 1,307.96 1,309.29 0.0K
10:50 1,308.95 1,309.15 1,305.67 1,307.50 0.0K
10:55 1,307.47 1,307.61 1,305.45 1,306.51 0.0K
11:00 1,306.18 1,306.68 1,305.30 1,305.30 0.0K
11:05 1,305.42 1,305.47 1,301.98 1,303.82 0.0K
11:10 1,303.87 1,306.14 1,303.29 1,305.55 0.0K
11:15 1,305.58 1,305.58 1,304.37 1,304.62 0.0K
11:20 1,304.62 1,307.91 1,304.60 1,307.06 0.0K
11:25 1,307.07 1,307.15 1,304.73 1,305.05 0.0K
11:30 1,304.99 1,306.46 1,304.93 1,306.12 0.0K
11:35 1,306.12 1,306.14 1,303.28 1,303.28 0.0K
11:40 1,303.28 1,305.58 1,303.10 1,305.38 0.0K
11:45 1,305.41 1,305.46 1,304.22 1,304.68 0.0K
11:50 1,304.47 1,305.78 1,304.47 1,305.28 0.0K
11:55 1,305.23 1,306.48 1,305.23 1,305.99 0.0K
12:00 1,306.10 1,307.88 1,306.02 1,307.46 0.0K
12:05 1,307.34 1,308.14 1,307.34 1,307.49 0.0K
12:10 1,307.44 1,307.80 1,306.73 1,307.09 0.0K
12:15 1,307.01 1,307.01 1,305.57 1,306.19 0.0K
12:20 1,306.21 1,306.49 1,305.18 1,305.18 0.0K
12:25 1,305.23 1,306.44 1,304.70 1,306.44 0.0K
12:30 1,306.52 1,307.73 1,306.45 1,307.41 0.0K
12:35 1,307.35 1,308.29 1,307.19 1,307.45 0.0K
12:40 1,307.46 1,308.37 1,307.04 1,308.30 0.0K
12:45 1,308.22 1,310.10 1,307.47 1,309.71 0.0K
12:50 1,309.69 1,309.76 1,308.56 1,309.62 0.0K
12:55 1,309.53 1,309.53 1,308.38 1,308.75 0.0K
13:00 1,308.77 1,309.77 1,307.78 1,308.39 0.0K
13:05 1,308.26 1,309.20 1,308.05 1,308.69 0.0K
13:10 1,308.57 1,309.17 1,307.80 1,308.14 0.0K
13:15 1,308.05 1,308.93 1,307.53 1,308.13 0.0K
13:20 1,308.12 1,308.60 1,307.51 1,307.97 0.0K
13:25 1,307.96 1,308.81 1,307.66 1,308.03 0.0K
13:30 1,308.02 1,308.37 1,307.53 1,308.12 0.0K
13:35 1,308.14 1,308.31 1,307.41 1,308.30 0.0K
13:40 1,308.35 1,308.92 1,308.08 1,308.78 0.0K
13:45 1,308.89 1,309.50 1,308.52 1,309.00 0.0K
13:50 1,309.06 1,310.45 1,309.06 1,310.45 0.0K
13:55 1,310.39 1,310.62 1,307.14 1,308.56 0.0K
14:00 1,308.68 1,308.70 1,307.28 1,308.32 0.0K
14:05 1,308.17 1,308.29 1,305.50 1,306.19 0.0K
14:10 1,306.13 1,308.18 1,305.77 1,307.89 0.0K
14:15 1,308.23 1,308.80 1,306.83 1,307.44 0.0K
14:20 1,307.17 1,308.03 1,306.90 1,307.33 0.0K
14:25 1,307.25 1,307.35 1,306.10 1,307.35 0.0K
14:30 1,307.29 1,308.23 1,306.89 1,308.04 0.0K
14:35 1,308.04 1,308.54 1,306.92 1,308.11 0.0K
14:40 1,308.23 1,308.32 1,306.49 1,307.48 0.0K
14:45 1,307.49 1,307.49 1,306.22 1,306.87 0.0K
14:50 1,306.87 1,308.32 1,305.98 1,307.96 0.0K
14:55 1,307.94 1,308.24 1,306.75 1,307.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible