FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,297.58 1,300.02 1,295.53 1,299.43 0.0K
08:35 1,299.10 1,301.11 1,298.86 1,300.03 0.0K
08:40 1,300.06 1,303.24 1,299.65 1,303.02 0.0K
08:45 1,302.34 1,302.69 1,295.75 1,296.28 0.0K
08:50 1,296.31 1,297.84 1,295.15 1,296.51 0.0K
08:55 1,296.59 1,297.39 1,294.52 1,295.53 0.0K
09:00 1,296.04 1,298.32 1,295.43 1,297.21 0.0K
09:05 1,297.16 1,298.46 1,296.18 1,298.37 0.0K
09:10 1,298.36 1,300.16 1,298.04 1,298.46 0.0K
09:15 1,298.92 1,300.16 1,298.55 1,299.98 0.0K
09:20 1,299.61 1,300.36 1,298.54 1,299.79 0.0K
09:25 1,299.64 1,299.67 1,298.42 1,298.82 0.0K
09:30 1,298.85 1,299.30 1,298.12 1,298.91 0.0K
09:35 1,298.98 1,300.48 1,298.80 1,299.95 0.0K
09:40 1,300.91 1,301.76 1,300.48 1,301.13 0.0K
09:45 1,301.09 1,301.68 1,300.75 1,300.75 0.0K
09:50 1,300.75 1,303.11 1,300.44 1,301.88 0.0K
09:55 1,301.96 1,302.11 1,299.92 1,300.30 0.0K
10:00 1,300.27 1,300.63 1,298.28 1,298.43 0.0K
10:05 1,298.62 1,299.02 1,298.09 1,298.17 0.0K
10:10 1,298.18 1,299.61 1,298.18 1,299.45 0.0K
10:15 1,299.33 1,299.35 1,297.85 1,297.87 0.0K
10:20 1,297.91 1,298.12 1,296.62 1,296.91 0.0K
10:25 1,296.86 1,297.68 1,296.23 1,297.64 0.0K
10:30 1,297.31 1,298.22 1,297.08 1,297.14 0.0K
10:35 1,297.13 1,297.71 1,296.06 1,296.79 0.0K
10:40 1,296.77 1,296.83 1,294.80 1,296.57 0.0K
10:45 1,296.54 1,296.54 1,295.60 1,295.63 0.0K
10:50 1,295.67 1,296.27 1,294.94 1,295.37 0.0K
10:55 1,295.22 1,298.58 1,294.66 1,297.91 0.0K
11:00 1,297.80 1,300.70 1,297.00 1,297.12 0.0K
11:05 1,297.15 1,298.34 1,296.77 1,298.26 0.0K
11:10 1,298.28 1,300.65 1,298.28 1,300.01 0.0K
11:15 1,299.83 1,300.60 1,299.24 1,300.59 0.0K
11:20 1,300.58 1,300.72 1,299.86 1,300.64 0.0K
11:25 1,300.64 1,301.91 1,300.57 1,301.78 0.0K
11:30 1,301.69 1,301.73 1,300.25 1,301.16 0.0K
11:35 1,301.18 1,301.80 1,300.62 1,300.62 0.0K
11:40 1,300.60 1,300.76 1,298.40 1,299.78 0.0K
11:45 1,299.79 1,300.31 1,299.20 1,299.89 0.0K
11:50 1,299.83 1,300.08 1,298.97 1,300.08 0.0K
11:55 1,299.99 1,300.51 1,299.91 1,300.49 0.0K
12:00 1,300.40 1,300.73 1,299.68 1,300.25 0.0K
12:05 1,300.15 1,300.16 1,297.99 1,298.04 0.0K
12:10 1,298.16 1,298.77 1,297.93 1,297.95 0.0K
12:15 1,297.93 1,298.37 1,297.51 1,297.75 0.0K
12:20 1,297.77 1,298.86 1,297.68 1,298.64 0.0K
12:25 1,298.57 1,299.88 1,298.12 1,299.08 0.0K
12:30 1,299.03 1,299.21 1,298.49 1,299.03 0.0K
12:35 1,299.00 1,299.81 1,298.50 1,299.17 0.0K
12:40 1,299.16 1,299.59 1,298.99 1,299.51 0.0K
12:45 1,299.57 1,300.31 1,299.28 1,300.31 0.0K
12:50 1,300.06 1,300.77 1,299.48 1,300.69 0.0K
12:55 1,300.69 1,300.80 1,300.09 1,300.36 0.0K
13:00 1,300.34 1,301.61 1,300.10 1,301.60 0.0K
13:05 1,301.56 1,302.15 1,301.34 1,301.63 0.0K
13:10 1,301.65 1,302.86 1,301.51 1,302.74 0.0K
13:15 1,302.94 1,303.75 1,302.52 1,302.53 0.0K
13:20 1,302.66 1,302.89 1,302.14 1,302.55 0.0K
13:25 1,302.46 1,302.79 1,302.35 1,302.41 0.0K
13:30 1,302.53 1,303.15 1,301.74 1,302.71 0.0K
13:35 1,302.64 1,303.83 1,302.64 1,303.53 0.0K
13:40 1,303.47 1,303.90 1,303.19 1,303.27 0.0K
13:45 1,303.32 1,303.56 1,302.68 1,303.47 0.0K
13:50 1,303.47 1,303.55 1,302.28 1,302.35 0.0K
13:55 1,302.39 1,302.74 1,301.82 1,301.83 0.0K
14:00 1,301.83 1,302.77 1,301.83 1,302.20 0.0K
14:05 1,302.23 1,302.73 1,302.14 1,302.36 0.0K
14:10 1,302.38 1,302.76 1,301.78 1,302.76 0.0K
14:15 1,302.73 1,302.73 1,301.58 1,302.04 0.0K
14:20 1,301.95 1,302.57 1,301.38 1,302.29 0.0K
14:25 1,302.28 1,303.25 1,302.05 1,303.04 0.0K
14:30 1,303.19 1,303.36 1,302.65 1,302.84 0.0K
14:35 1,302.80 1,303.08 1,301.85 1,301.94 0.0K
14:40 1,301.99 1,304.59 1,301.99 1,303.72 0.0K
14:45 1,303.71 1,304.86 1,303.52 1,304.59 0.0K
14:50 1,304.52 1,304.99 1,303.81 1,304.03 0.0K
14:55 1,304.02 1,305.09 1,303.04 1,304.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible