FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,290.74 1,290.74 1,266.42 1,269.07 0.0K
08:35 1,269.07 1,274.09 1,268.22 1,272.53 0.0K
08:40 1,272.74 1,273.82 1,263.77 1,264.86 0.0K
08:45 1,265.43 1,267.60 1,263.18 1,266.12 0.0K
08:50 1,266.11 1,266.65 1,263.71 1,265.13 0.0K
08:55 1,265.04 1,266.51 1,262.88 1,262.88 0.0K
09:00 1,262.64 1,266.30 1,261.86 1,264.84 0.0K
09:05 1,265.01 1,268.72 1,264.99 1,268.20 0.0K
09:10 1,268.13 1,270.99 1,267.76 1,270.55 0.0K
09:15 1,270.48 1,273.43 1,270.19 1,273.30 0.0K
09:20 1,273.11 1,273.87 1,272.88 1,272.95 0.0K
09:25 1,272.92 1,273.36 1,271.74 1,272.14 0.0K
09:30 1,271.77 1,271.91 1,270.74 1,270.76 0.0K
09:35 1,270.85 1,270.95 1,268.79 1,270.40 0.0K
09:40 1,270.51 1,271.22 1,269.60 1,270.44 0.0K
09:45 1,270.55 1,270.55 1,268.13 1,270.01 0.0K
09:50 1,269.76 1,270.18 1,269.04 1,269.70 0.0K
09:55 1,269.75 1,269.93 1,268.06 1,268.06 0.0K
10:00 1,268.05 1,270.53 1,267.68 1,270.11 0.0K
10:05 1,270.22 1,271.76 1,269.81 1,271.41 0.0K
10:10 1,271.54 1,271.54 1,270.32 1,270.85 0.0K
10:15 1,270.94 1,271.60 1,269.57 1,270.56 0.0K
10:20 1,270.57 1,271.71 1,270.03 1,270.76 0.0K
10:25 1,270.61 1,270.98 1,269.59 1,270.50 0.0K
10:30 1,270.52 1,271.59 1,270.24 1,271.47 0.0K
10:35 1,271.71 1,271.83 1,269.40 1,269.43 0.0K
10:40 1,269.54 1,270.60 1,269.17 1,270.43 0.0K
10:45 1,270.44 1,271.05 1,269.68 1,269.68 0.0K
10:50 1,269.73 1,273.93 1,269.73 1,273.93 0.0K
10:55 1,274.54 1,278.06 1,274.23 1,276.95 0.0K
11:00 1,277.16 1,277.34 1,274.59 1,275.38 0.0K
11:05 1,275.34 1,275.75 1,274.79 1,274.92 0.0K
11:10 1,274.94 1,274.98 1,274.04 1,274.14 0.0K
11:15 1,274.14 1,275.05 1,274.08 1,274.92 0.0K
11:20 1,274.92 1,278.75 1,274.88 1,278.71 0.0K
11:25 1,278.72 1,279.53 1,277.66 1,279.28 0.0K
11:30 1,279.26 1,279.64 1,278.79 1,279.39 0.0K
11:35 1,279.29 1,279.59 1,277.75 1,279.58 0.0K
11:40 1,279.59 1,282.64 1,279.59 1,282.37 0.0K
11:45 1,282.36 1,283.25 1,281.54 1,281.54 0.0K
11:50 1,281.34 1,281.55 1,280.57 1,280.68 0.0K
11:55 1,280.66 1,280.85 1,279.94 1,280.05 0.0K
12:00 1,280.08 1,283.62 1,279.73 1,283.62 0.0K
12:05 1,283.74 1,286.70 1,283.74 1,286.52 0.0K
12:10 1,286.49 1,289.54 1,286.26 1,289.38 0.0K
12:15 1,289.16 1,292.98 1,289.16 1,292.27 0.0K
12:20 1,292.13 1,293.22 1,291.50 1,291.81 0.0K
12:25 1,291.75 1,293.09 1,290.47 1,290.59 0.0K
12:30 1,290.67 1,290.71 1,287.43 1,289.63 0.0K
12:35 1,289.70 1,292.34 1,288.93 1,292.34 0.0K
12:40 1,292.23 1,293.43 1,291.87 1,292.14 0.0K
12:45 1,292.17 1,294.89 1,292.08 1,294.07 0.0K
12:50 1,293.92 1,296.55 1,293.52 1,296.55 0.0K
12:55 1,296.53 1,298.44 1,296.53 1,298.39 0.0K
13:00 1,298.29 1,298.41 1,295.89 1,297.44 0.0K
13:05 1,297.49 1,298.96 1,297.34 1,298.65 0.0K
13:10 1,298.60 1,298.60 1,297.36 1,297.57 0.0K
13:15 1,297.56 1,299.02 1,296.66 1,298.69 0.0K
13:20 1,298.70 1,299.51 1,297.87 1,299.22 0.0K
13:25 1,299.10 1,299.40 1,298.52 1,299.40 0.0K
13:30 1,299.57 1,300.75 1,299.26 1,299.50 0.0K
13:35 1,299.48 1,300.23 1,299.46 1,299.93 0.0K
13:40 1,299.83 1,301.44 1,299.83 1,301.30 0.0K
13:45 1,301.23 1,303.11 1,301.23 1,302.62 0.0K
13:50 1,302.60 1,303.23 1,302.17 1,302.80 0.0K
13:55 1,302.77 1,302.91 1,301.95 1,302.73 0.0K
14:00 1,302.56 1,302.70 1,301.72 1,302.63 0.0K
14:05 1,302.72 1,302.72 1,301.35 1,302.16 0.0K
14:10 1,302.41 1,303.56 1,301.90 1,303.32 0.0K
14:15 1,303.38 1,304.22 1,303.24 1,303.67 0.0K
14:20 1,303.61 1,304.30 1,303.20 1,304.20 0.0K
14:25 1,304.32 1,304.34 1,302.68 1,303.20 0.0K
14:30 1,302.78 1,302.95 1,299.98 1,300.26 0.0K
14:35 1,300.20 1,300.61 1,299.01 1,299.09 0.0K
14:40 1,299.62 1,299.62 1,298.10 1,298.73 0.0K
14:45 1,298.71 1,299.21 1,297.81 1,298.52 0.0K
14:50 1,298.60 1,298.60 1,295.97 1,296.66 0.0K
14:55 1,296.74 1,297.72 1,295.89 1,297.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible