FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,293.65 1,315.65 1,293.65 1,315.65 0.0K
08:35 1,315.55 1,320.82 1,312.64 1,312.78 0.0K
08:40 1,312.87 1,312.87 1,308.70 1,309.59 0.0K
08:45 1,309.37 1,309.74 1,305.68 1,306.69 0.0K
08:50 1,306.91 1,309.22 1,306.54 1,306.54 0.0K
08:55 1,308.77 1,309.94 1,307.28 1,308.87 0.0K
09:00 1,308.83 1,308.83 1,305.93 1,306.47 0.0K
09:05 1,306.74 1,308.28 1,306.24 1,307.74 0.0K
09:10 1,307.80 1,307.80 1,306.33 1,306.98 0.0K
09:15 1,306.98 1,308.50 1,306.83 1,307.82 0.0K
09:20 1,307.69 1,308.07 1,306.09 1,307.57 0.0K
09:25 1,307.72 1,308.19 1,305.51 1,306.01 0.0K
09:30 1,305.93 1,307.98 1,305.83 1,307.40 0.0K
09:35 1,307.47 1,308.51 1,306.86 1,306.86 0.0K
09:40 1,306.86 1,307.64 1,305.87 1,307.45 0.0K
09:45 1,307.58 1,307.58 1,306.28 1,306.65 0.0K
09:50 1,306.74 1,307.71 1,306.45 1,306.97 0.0K
09:55 1,306.91 1,306.93 1,306.17 1,306.56 0.0K
10:00 1,306.55 1,307.06 1,306.16 1,306.19 0.0K
10:05 1,306.30 1,307.80 1,306.00 1,306.69 0.0K
10:10 1,306.74 1,306.81 1,305.81 1,306.24 0.0K
10:15 1,306.21 1,306.29 1,305.31 1,305.46 0.0K
10:20 1,305.38 1,305.93 1,305.27 1,305.88 0.0K
10:25 1,305.79 1,305.90 1,304.76 1,304.92 0.0K
10:30 1,304.90 1,304.98 1,304.02 1,304.22 0.0K
10:35 1,304.42 1,305.25 1,304.42 1,304.63 0.0K
10:40 1,304.77 1,304.96 1,303.95 1,304.31 0.0K
10:45 1,304.36 1,304.86 1,304.07 1,304.67 0.0K
10:50 1,304.71 1,306.87 1,304.71 1,306.25 0.0K
10:55 1,306.42 1,307.02 1,306.03 1,306.59 0.0K
11:00 1,306.57 1,307.21 1,306.56 1,307.08 0.0K
11:05 1,307.14 1,307.93 1,307.14 1,307.20 0.0K
11:10 1,307.24 1,308.76 1,307.04 1,308.72 0.0K
11:15 1,308.66 1,308.74 1,308.19 1,308.71 0.0K
11:20 1,308.71 1,309.48 1,308.71 1,309.34 0.0K
11:25 1,309.44 1,309.54 1,306.89 1,306.95 0.0K
11:30 1,307.06 1,307.56 1,306.69 1,307.56 0.0K
11:35 1,307.56 1,308.48 1,307.43 1,308.25 0.0K
11:40 1,308.21 1,308.81 1,308.17 1,308.55 0.0K
11:45 1,308.56 1,308.56 1,306.86 1,306.94 0.0K
11:50 1,306.94 1,307.00 1,306.16 1,306.42 0.0K
11:55 1,306.34 1,306.56 1,305.45 1,306.49 0.0K
12:00 1,306.53 1,306.75 1,305.71 1,305.71 0.0K
12:05 1,305.71 1,305.79 1,304.97 1,305.41 0.0K
12:10 1,305.41 1,305.41 1,303.25 1,303.54 0.0K
12:15 1,303.57 1,303.89 1,303.15 1,303.50 0.0K
12:20 1,303.57 1,304.15 1,303.41 1,304.07 0.0K
12:25 1,303.85 1,304.09 1,302.31 1,302.41 0.0K
12:30 1,302.47 1,302.77 1,301.55 1,301.69 0.0K
12:35 1,301.64 1,301.79 1,301.09 1,301.35 0.0K
12:40 1,301.37 1,302.15 1,301.24 1,301.77 0.0K
12:45 1,301.88 1,306.80 1,301.75 1,305.79 0.0K
12:50 1,305.71 1,305.71 1,302.12 1,302.37 0.0K
12:55 1,302.50 1,303.73 1,302.18 1,303.03 0.0K
13:00 1,303.13 1,303.17 1,302.54 1,302.79 0.0K
13:05 1,302.81 1,303.70 1,302.81 1,303.56 0.0K
13:10 1,303.52 1,303.52 1,302.42 1,302.42 0.0K
13:15 1,302.44 1,302.68 1,301.09 1,301.39 0.0K
13:20 1,301.39 1,301.55 1,300.62 1,301.31 0.0K
13:25 1,301.40 1,301.43 1,300.56 1,300.78 0.0K
13:30 1,300.72 1,301.28 1,300.28 1,301.02 0.0K
13:35 1,301.09 1,304.73 1,300.97 1,304.57 0.0K
13:40 1,304.48 1,305.33 1,303.56 1,303.81 0.0K
13:45 1,303.82 1,303.97 1,302.34 1,303.13 0.0K
13:50 1,303.05 1,304.14 1,302.14 1,302.24 0.0K
13:55 1,302.19 1,303.16 1,301.15 1,301.15 0.0K
14:00 1,301.12 1,301.22 1,299.04 1,299.04 0.0K
14:05 1,299.06 1,300.08 1,298.17 1,298.27 0.0K
14:10 1,297.99 1,298.54 1,296.63 1,296.73 0.0K
14:15 1,296.75 1,297.70 1,295.97 1,297.14 0.0K
14:20 1,297.27 1,297.34 1,295.77 1,296.08 0.0K
14:25 1,295.98 1,295.98 1,292.57 1,292.93 0.0K
14:30 1,292.82 1,295.04 1,292.82 1,294.30 0.0K
14:35 1,294.27 1,295.12 1,289.24 1,289.37 0.0K
14:40 1,289.74 1,292.20 1,289.74 1,289.96 0.0K
14:45 1,290.15 1,290.28 1,289.01 1,289.62 0.0K
14:50 1,289.58 1,291.28 1,289.40 1,290.79 0.0K
14:55 1,291.38 1,292.78 1,290.42 1,290.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible