FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,300.73 1,300.79 1,297.15 1,297.44 0.0K
08:35 1,297.36 1,297.36 1,294.20 1,296.45 0.0K
08:40 1,296.47 1,299.63 1,295.64 1,298.83 0.0K
08:45 1,299.34 1,300.91 1,297.97 1,300.72 0.0K
08:50 1,300.38 1,301.89 1,300.32 1,301.89 0.0K
08:55 1,301.99 1,303.50 1,300.84 1,303.07 0.0K
09:00 1,303.06 1,303.60 1,301.11 1,303.51 0.0K
09:05 1,303.54 1,304.54 1,300.95 1,300.95 0.0K
09:10 1,300.75 1,302.24 1,300.00 1,301.09 0.0K
09:15 1,300.57 1,302.46 1,300.26 1,301.79 0.0K
09:20 1,301.73 1,303.21 1,301.35 1,303.19 0.0K
09:25 1,303.20 1,303.96 1,302.48 1,303.03 0.0K
09:30 1,302.89 1,304.59 1,301.87 1,304.35 0.0K
09:35 1,304.38 1,305.67 1,304.19 1,304.22 0.0K
09:40 1,304.05 1,304.27 1,303.20 1,303.73 0.0K
09:45 1,303.66 1,304.48 1,303.66 1,304.08 0.0K
09:50 1,304.12 1,304.84 1,304.09 1,304.09 0.0K
09:55 1,304.09 1,304.34 1,302.60 1,303.61 0.0K
10:00 1,303.61 1,304.19 1,302.73 1,304.15 0.0K
10:05 1,303.72 1,304.09 1,302.99 1,303.52 0.0K
10:10 1,303.51 1,304.43 1,303.51 1,304.42 0.0K
10:15 1,304.43 1,305.75 1,304.29 1,305.13 0.0K
10:20 1,305.25 1,305.45 1,304.76 1,304.82 0.0K
10:25 1,304.89 1,305.48 1,304.37 1,304.99 0.0K
10:30 1,304.97 1,304.97 1,303.42 1,303.73 0.0K
10:35 1,303.74 1,304.33 1,303.62 1,303.87 0.0K
10:40 1,303.66 1,305.56 1,303.59 1,305.47 0.0K
10:45 1,305.61 1,307.07 1,305.61 1,306.41 0.0K
10:50 1,306.42 1,306.92 1,305.21 1,305.45 0.0K
10:55 1,305.36 1,305.64 1,303.92 1,304.22 0.0K
11:00 1,304.20 1,304.24 1,302.36 1,303.31 0.0K
11:05 1,303.35 1,303.62 1,302.92 1,303.42 0.0K
11:10 1,303.46 1,303.58 1,302.35 1,303.00 0.0K
11:15 1,302.89 1,304.41 1,302.88 1,303.87 0.0K
11:20 1,303.91 1,306.14 1,303.91 1,305.47 0.0K
11:25 1,305.56 1,305.70 1,304.76 1,305.22 0.0K
11:30 1,305.50 1,305.50 1,304.46 1,304.68 0.0K
11:35 1,304.73 1,304.79 1,304.10 1,304.22 0.0K
11:40 1,304.17 1,305.44 1,303.79 1,305.17 0.0K
11:45 1,305.19 1,305.19 1,303.08 1,303.11 0.0K
11:50 1,302.92 1,303.74 1,302.70 1,303.42 0.0K
11:55 1,303.26 1,304.02 1,303.01 1,303.29 0.0K
12:00 1,303.32 1,303.74 1,302.75 1,303.73 0.0K
12:05 1,303.70 1,304.41 1,303.04 1,303.22 0.0K
12:10 1,303.21 1,303.23 1,300.87 1,300.92 0.0K
12:15 1,300.96 1,301.05 1,298.67 1,298.82 0.0K
12:20 1,298.76 1,299.09 1,298.05 1,298.31 0.0K
12:25 1,298.29 1,299.64 1,297.87 1,298.77 0.0K
12:30 1,298.82 1,298.82 1,297.96 1,298.02 0.0K
12:35 1,298.15 1,298.87 1,297.90 1,298.64 0.0K
12:40 1,298.84 1,299.29 1,297.39 1,297.62 0.0K
12:45 1,297.71 1,297.94 1,296.45 1,296.45 0.0K
12:50 1,296.35 1,296.87 1,295.98 1,296.74 0.0K
12:55 1,296.60 1,296.86 1,293.64 1,293.70 0.0K
13:00 1,293.30 1,294.57 1,292.75 1,294.12 0.0K
13:05 1,294.18 1,295.72 1,293.73 1,295.50 0.0K
13:10 1,295.31 1,295.31 1,294.03 1,294.52 0.0K
13:15 1,294.47 1,295.85 1,294.08 1,295.83 0.0K
13:20 1,296.06 1,296.26 1,295.67 1,296.23 0.0K
13:25 1,296.32 1,298.91 1,296.32 1,298.12 0.0K
13:30 1,298.15 1,298.58 1,297.64 1,297.90 0.0K
13:35 1,297.82 1,297.88 1,296.01 1,297.71 0.0K
13:40 1,297.72 1,298.20 1,297.53 1,297.58 0.0K
13:45 1,297.50 1,297.50 1,296.49 1,296.71 0.0K
13:50 1,296.58 1,297.35 1,296.45 1,297.20 0.0K
13:55 1,297.26 1,298.13 1,297.19 1,297.92 0.0K
14:00 1,297.87 1,298.37 1,297.54 1,298.37 0.0K
14:05 1,298.30 1,298.64 1,297.70 1,297.78 0.0K
14:10 1,297.66 1,298.52 1,297.40 1,298.10 0.0K
14:15 1,298.04 1,298.16 1,295.79 1,295.79 0.0K
14:20 1,295.76 1,299.22 1,295.56 1,299.20 0.0K
14:25 1,299.17 1,299.25 1,296.72 1,296.92 0.0K
14:30 1,296.84 1,296.84 1,293.48 1,293.65 0.0K
14:35 1,293.65 1,293.65 1,291.29 1,291.54 0.0K
14:40 1,291.55 1,293.61 1,291.24 1,293.11 0.0K
14:45 1,293.05 1,293.43 1,292.62 1,292.77 0.0K
14:50 1,292.84 1,294.34 1,292.84 1,293.75 0.0K
14:55 1,293.73 1,297.89 1,293.65 1,293.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible