FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,315.82 1,319.05 1,313.58 1,313.58 0.0K
08:35 1,314.05 1,319.62 1,314.05 1,318.23 0.0K
08:40 1,318.21 1,319.33 1,316.92 1,317.41 0.0K
08:45 1,317.27 1,318.28 1,315.17 1,316.96 0.0K
08:50 1,316.96 1,317.16 1,314.06 1,314.64 0.0K
08:55 1,314.56 1,314.90 1,312.95 1,313.00 0.0K
09:00 1,312.99 1,314.36 1,311.75 1,312.17 0.0K
09:05 1,312.41 1,312.53 1,310.91 1,311.33 0.0K
09:10 1,311.18 1,314.38 1,310.66 1,313.30 0.0K
09:15 1,313.31 1,314.45 1,312.71 1,312.76 0.0K
09:20 1,312.83 1,316.70 1,312.83 1,316.53 0.0K
09:25 1,316.48 1,316.58 1,312.40 1,312.61 0.0K
09:30 1,312.72 1,313.58 1,312.69 1,313.47 0.0K
09:35 1,313.67 1,313.67 1,311.25 1,312.12 0.0K
09:40 1,312.07 1,312.75 1,311.46 1,312.46 0.0K
09:45 1,312.56 1,313.70 1,312.49 1,313.47 0.0K
09:50 1,313.57 1,313.81 1,311.92 1,311.95 0.0K
09:55 1,311.64 1,312.07 1,310.07 1,310.25 0.0K
10:00 1,310.33 1,310.88 1,308.14 1,308.21 0.0K
10:05 1,308.24 1,308.59 1,305.39 1,305.46 0.0K
10:10 1,305.54 1,308.01 1,305.45 1,308.01 0.0K
10:15 1,308.01 1,309.25 1,308.00 1,308.66 0.0K
10:20 1,308.72 1,308.83 1,306.28 1,306.30 0.0K
10:25 1,306.29 1,306.69 1,303.84 1,304.29 0.0K
10:30 1,304.20 1,305.57 1,303.99 1,305.41 0.0K
10:35 1,305.43 1,305.43 1,303.34 1,303.53 0.0K
10:40 1,303.53 1,303.57 1,302.12 1,302.79 0.0K
10:45 1,302.68 1,303.42 1,302.30 1,303.42 0.0K
10:50 1,303.44 1,303.53 1,302.50 1,303.08 0.0K
10:55 1,302.99 1,303.08 1,302.00 1,302.50 0.0K
11:00 1,302.56 1,302.87 1,301.98 1,302.43 0.0K
11:05 1,302.41 1,303.16 1,302.37 1,303.16 0.0K
11:10 1,303.16 1,303.89 1,302.49 1,302.56 0.0K
11:15 1,302.62 1,302.75 1,302.34 1,302.54 0.0K
11:20 1,302.52 1,302.52 1,300.84 1,300.99 0.0K
11:25 1,300.99 1,301.13 1,299.38 1,299.44 0.0K
11:30 1,299.51 1,299.73 1,296.80 1,296.98 0.0K
11:35 1,296.82 1,297.30 1,296.38 1,296.56 0.0K
11:40 1,296.51 1,296.78 1,295.43 1,296.37 0.0K
11:45 1,296.36 1,297.78 1,296.21 1,297.63 0.0K
11:50 1,297.63 1,297.82 1,295.52 1,295.52 0.0K
11:55 1,295.44 1,295.58 1,294.21 1,294.23 0.0K
12:00 1,294.18 1,296.08 1,293.99 1,295.72 0.0K
12:05 1,296.09 1,300.31 1,295.69 1,300.15 0.0K
12:10 1,300.15 1,301.05 1,299.47 1,301.02 0.0K
12:15 1,301.03 1,302.13 1,300.49 1,301.57 0.0K
12:20 1,301.74 1,302.69 1,301.25 1,302.34 0.0K
12:25 1,302.34 1,302.54 1,301.53 1,302.44 0.0K
12:30 1,302.47 1,302.84 1,301.91 1,302.51 0.0K
12:35 1,302.59 1,304.05 1,302.59 1,303.70 0.0K
12:40 1,303.67 1,303.99 1,302.91 1,303.14 0.0K
12:45 1,303.10 1,303.23 1,300.91 1,301.03 0.0K
12:50 1,301.02 1,302.08 1,300.67 1,302.06 0.0K
12:55 1,302.07 1,303.62 1,302.04 1,303.62 0.0K
13:00 1,303.64 1,303.69 1,301.01 1,301.31 0.0K
13:05 1,301.32 1,302.64 1,301.03 1,302.52 0.0K
13:10 1,302.54 1,302.62 1,300.45 1,300.45 0.0K
13:15 1,300.55 1,302.65 1,300.55 1,301.99 0.0K
13:20 1,301.94 1,304.96 1,301.60 1,304.79 0.0K
13:25 1,304.78 1,304.78 1,302.66 1,303.00 0.0K
13:30 1,303.01 1,303.43 1,302.37 1,303.08 0.0K
13:35 1,303.27 1,304.34 1,302.49 1,304.17 0.0K
13:40 1,304.19 1,304.69 1,303.25 1,303.54 0.0K
13:45 1,303.53 1,304.03 1,303.28 1,303.39 0.0K
13:50 1,303.70 1,304.15 1,303.02 1,303.09 0.0K
13:55 1,303.08 1,303.71 1,303.00 1,303.43 0.0K
14:00 1,303.45 1,303.69 1,302.79 1,303.07 0.0K
14:05 1,303.00 1,303.89 1,302.54 1,302.89 0.0K
14:10 1,302.81 1,304.45 1,302.79 1,303.94 0.0K
14:15 1,303.84 1,303.91 1,302.59 1,302.74 0.0K
14:20 1,302.70 1,303.02 1,302.00 1,302.02 0.0K
14:25 1,302.07 1,302.23 1,300.24 1,300.24 0.0K
14:30 1,300.34 1,300.67 1,299.93 1,300.19 0.0K
14:35 1,300.14 1,300.40 1,299.21 1,300.14 0.0K
14:40 1,300.23 1,301.36 1,299.73 1,299.97 0.0K
14:45 1,300.02 1,300.79 1,299.75 1,299.97 0.0K
14:50 1,299.99 1,301.42 1,299.99 1,301.42 0.0K
14:55 1,301.31 1,302.18 1,299.18 1,300.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible