FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,324.34 1,324.34 1,317.94 1,318.35 0.0K
08:35 1,318.80 1,320.68 1,318.03 1,320.25 0.0K
08:40 1,320.11 1,320.29 1,318.20 1,319.40 0.0K
08:45 1,319.37 1,319.37 1,317.67 1,317.91 0.0K
08:50 1,317.93 1,318.87 1,317.24 1,317.96 0.0K
08:55 1,317.94 1,318.39 1,315.81 1,315.86 0.0K
09:00 1,315.81 1,316.03 1,314.50 1,314.84 0.0K
09:05 1,314.78 1,315.57 1,314.04 1,314.49 0.0K
09:10 1,314.49 1,316.17 1,313.00 1,313.94 0.0K
09:15 1,313.87 1,313.87 1,311.55 1,311.55 0.0K
09:20 1,311.63 1,312.67 1,311.41 1,312.11 0.0K
09:25 1,312.11 1,312.34 1,309.54 1,309.63 0.0K
09:30 1,309.57 1,311.32 1,309.37 1,310.84 0.0K
09:35 1,310.84 1,310.91 1,309.28 1,309.82 0.0K
09:40 1,309.97 1,310.39 1,308.99 1,310.04 0.0K
09:45 1,310.05 1,310.72 1,309.81 1,310.29 0.0K
09:50 1,310.13 1,310.44 1,309.60 1,309.86 0.0K
09:55 1,309.87 1,310.15 1,307.88 1,308.20 0.0K
10:00 1,308.16 1,308.38 1,307.75 1,308.38 0.0K
10:05 1,308.37 1,311.43 1,307.88 1,310.96 0.0K
10:10 1,311.01 1,311.30 1,310.23 1,310.30 0.0K
10:15 1,310.31 1,311.78 1,310.21 1,311.23 0.0K
10:20 1,311.17 1,312.91 1,310.89 1,312.31 0.0K
10:25 1,312.45 1,312.88 1,311.00 1,311.04 0.0K
10:30 1,311.02 1,311.55 1,308.41 1,309.19 0.0K
10:35 1,308.88 1,308.90 1,304.19 1,305.39 0.0K
10:40 1,305.29 1,306.32 1,305.20 1,306.01 0.0K
10:45 1,305.99 1,307.36 1,305.50 1,307.16 0.0K
10:50 1,307.11 1,308.16 1,306.79 1,307.00 0.0K
10:55 1,306.96 1,307.66 1,306.80 1,307.07 0.0K
11:00 1,306.97 1,307.74 1,306.86 1,307.44 0.0K
11:05 1,307.35 1,308.45 1,307.31 1,307.68 0.0K
11:10 1,307.61 1,308.33 1,307.46 1,307.76 0.0K
11:15 1,307.84 1,308.42 1,307.83 1,308.00 0.0K
11:20 1,308.06 1,308.12 1,306.75 1,307.52 0.0K
11:25 1,307.50 1,307.79 1,306.77 1,306.94 0.0K
11:30 1,307.05 1,308.62 1,307.05 1,308.46 0.0K
11:35 1,308.51 1,308.98 1,308.06 1,308.82 0.0K
11:40 1,308.76 1,309.53 1,308.76 1,309.24 0.0K
11:45 1,309.27 1,310.34 1,308.85 1,309.64 0.0K
11:50 1,309.50 1,310.56 1,309.05 1,309.98 0.0K
11:55 1,310.08 1,310.41 1,309.33 1,310.08 0.0K
12:00 1,310.12 1,311.23 1,309.71 1,310.94 0.0K
12:05 1,310.97 1,312.11 1,310.93 1,311.18 0.0K
12:10 1,311.03 1,312.02 1,310.85 1,311.12 0.0K
12:15 1,310.79 1,312.92 1,310.79 1,312.92 0.0K
12:20 1,312.62 1,314.06 1,312.16 1,313.71 0.0K
12:25 1,313.91 1,314.90 1,312.65 1,313.22 0.0K
12:30 1,313.36 1,313.88 1,312.73 1,313.57 0.0K
12:35 1,313.56 1,314.80 1,313.43 1,313.88 0.0K
12:40 1,313.81 1,316.00 1,313.61 1,315.80 0.0K
12:45 1,315.73 1,315.73 1,314.25 1,314.69 0.0K
12:50 1,314.70 1,315.37 1,314.20 1,314.72 0.0K
12:55 1,315.08 1,315.42 1,314.78 1,314.80 0.0K
13:00 1,314.91 1,314.92 1,313.22 1,313.42 0.0K
13:05 1,313.25 1,313.26 1,312.11 1,312.24 0.0K
13:10 1,312.20 1,313.10 1,310.32 1,310.43 0.0K
13:15 1,310.25 1,310.34 1,308.29 1,308.53 0.0K
13:20 1,308.47 1,309.17 1,307.25 1,307.73 0.0K
13:25 1,307.67 1,310.07 1,307.67 1,310.04 0.0K
13:30 1,310.22 1,310.98 1,309.69 1,310.98 0.0K
13:35 1,311.00 1,311.92 1,310.67 1,311.12 0.0K
13:40 1,311.31 1,312.28 1,311.22 1,312.00 0.0K
13:45 1,311.50 1,311.63 1,310.80 1,311.36 0.0K
13:50 1,311.40 1,311.51 1,310.58 1,311.33 0.0K
13:55 1,311.32 1,311.32 1,310.53 1,310.96 0.0K
14:00 1,310.88 1,311.88 1,310.80 1,311.05 0.0K
14:05 1,311.17 1,311.28 1,310.66 1,310.96 0.0K
14:10 1,310.68 1,310.81 1,310.20 1,310.36 0.0K
14:15 1,310.44 1,311.34 1,309.90 1,311.02 0.0K
14:20 1,310.96 1,311.28 1,310.58 1,310.91 0.0K
14:25 1,310.98 1,311.44 1,310.37 1,310.58 0.0K
14:30 1,310.64 1,311.58 1,310.62 1,311.21 0.0K
14:35 1,311.18 1,311.27 1,309.21 1,309.21 0.0K
14:40 1,309.23 1,309.29 1,307.22 1,307.58 0.0K
14:45 1,307.41 1,307.77 1,306.81 1,307.29 0.0K
14:50 1,307.40 1,308.46 1,307.38 1,307.95 0.0K
14:55 1,307.73 1,309.81 1,307.72 1,307.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible