FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,326.72 1,328.17 1,321.65 1,322.60 0.0K
08:35 1,323.41 1,325.06 1,320.81 1,320.81 0.0K
08:40 1,320.75 1,320.83 1,319.70 1,320.59 0.0K
08:45 1,320.65 1,320.87 1,319.15 1,319.98 0.0K
08:50 1,320.04 1,320.30 1,318.18 1,318.31 0.0K
08:55 1,318.29 1,318.39 1,315.52 1,315.69 0.0K
09:00 1,315.58 1,316.16 1,313.90 1,314.17 0.0K
09:05 1,314.77 1,315.49 1,313.88 1,315.49 0.0K
09:10 1,315.61 1,319.68 1,315.59 1,318.95 0.0K
09:15 1,318.95 1,328.17 1,318.39 1,323.53 0.0K
09:20 1,323.53 1,324.68 1,321.30 1,323.67 0.0K
09:25 1,323.55 1,325.37 1,322.11 1,323.63 0.0K
09:30 1,323.63 1,325.68 1,321.78 1,324.87 0.0K
09:35 1,324.86 1,328.05 1,323.95 1,326.06 0.0K
09:40 1,325.89 1,326.94 1,324.99 1,326.07 0.0K
09:45 1,325.90 1,328.98 1,325.10 1,326.74 0.0K
09:50 1,326.68 1,328.21 1,325.77 1,326.18 0.0K
09:55 1,326.07 1,328.72 1,325.93 1,327.61 0.0K
10:00 1,327.90 1,327.90 1,324.44 1,324.68 0.0K
10:05 1,324.65 1,326.05 1,323.83 1,325.17 0.0K
10:10 1,325.23 1,326.87 1,324.72 1,325.92 0.0K
10:15 1,325.82 1,330.70 1,325.80 1,329.67 0.0K
10:20 1,329.63 1,332.01 1,328.71 1,330.33 0.0K
10:25 1,330.27 1,332.41 1,329.43 1,329.93 0.0K
10:30 1,329.90 1,329.90 1,327.56 1,328.37 0.0K
10:35 1,329.07 1,330.57 1,328.07 1,329.65 0.0K
10:40 1,331.36 1,332.43 1,329.67 1,329.67 0.0K
10:45 1,329.72 1,329.72 1,328.43 1,328.62 0.0K
10:50 1,328.61 1,329.19 1,327.98 1,328.20 0.0K
10:55 1,328.20 1,329.56 1,327.87 1,329.23 0.0K
11:00 1,328.76 1,331.86 1,328.76 1,330.12 0.0K
11:05 1,330.18 1,331.95 1,329.50 1,330.37 0.0K
11:10 1,330.36 1,331.97 1,330.36 1,330.61 0.0K
11:15 1,330.59 1,330.78 1,328.51 1,328.51 0.0K
11:20 1,328.43 1,328.43 1,327.70 1,327.87 0.0K
11:25 1,327.85 1,329.47 1,327.81 1,328.66 0.0K
11:30 1,328.51 1,328.78 1,327.57 1,328.17 0.0K
11:35 1,328.21 1,329.01 1,327.67 1,327.98 0.0K
11:40 1,327.95 1,328.15 1,327.19 1,327.19 0.0K
11:45 1,327.18 1,327.56 1,326.75 1,327.46 0.0K
11:50 1,327.47 1,328.25 1,327.30 1,327.53 0.0K
11:55 1,327.54 1,328.43 1,327.25 1,327.78 0.0K
12:00 1,327.76 1,328.07 1,327.48 1,327.77 0.0K
12:05 1,327.75 1,329.08 1,327.51 1,328.57 0.0K
12:10 1,328.60 1,328.99 1,327.73 1,328.00 0.0K
12:15 1,328.01 1,330.51 1,327.71 1,329.49 0.0K
12:20 1,329.33 1,329.34 1,328.45 1,328.78 0.0K
12:25 1,328.75 1,328.92 1,327.56 1,327.60 0.0K
12:30 1,327.75 1,328.05 1,326.86 1,327.12 0.0K
12:35 1,327.16 1,327.30 1,326.80 1,326.81 0.0K
12:40 1,326.78 1,327.03 1,326.19 1,326.19 0.0K
12:45 1,326.25 1,327.10 1,326.15 1,326.80 0.0K
12:50 1,326.75 1,326.95 1,326.41 1,326.49 0.0K
12:55 1,326.53 1,326.63 1,325.59 1,325.69 0.0K
13:00 1,325.57 1,326.53 1,325.41 1,325.84 0.0K
13:05 1,325.82 1,326.14 1,325.45 1,325.57 0.0K
13:10 1,325.52 1,325.93 1,325.30 1,325.70 0.0K
13:15 1,325.85 1,325.85 1,324.36 1,325.12 0.0K
13:20 1,325.24 1,325.25 1,324.03 1,324.36 0.0K
13:25 1,324.35 1,325.14 1,323.89 1,324.89 0.0K
13:30 1,324.97 1,327.71 1,324.77 1,327.39 0.0K
13:35 1,327.24 1,328.45 1,326.74 1,327.43 0.0K
13:40 1,327.36 1,328.00 1,325.95 1,326.01 0.0K
13:45 1,325.94 1,326.42 1,325.15 1,326.22 0.0K
13:50 1,326.14 1,326.24 1,325.05 1,325.05 0.0K
13:55 1,325.01 1,325.25 1,324.22 1,324.76 0.0K
14:00 1,324.79 1,326.10 1,324.79 1,325.43 0.0K
14:05 1,325.43 1,325.84 1,324.71 1,325.06 0.0K
14:10 1,324.97 1,325.15 1,324.41 1,324.80 0.0K
14:15 1,324.86 1,325.07 1,324.04 1,324.64 0.0K
14:20 1,324.57 1,325.04 1,322.97 1,323.71 0.0K
14:25 1,323.70 1,324.06 1,323.23 1,323.61 0.0K
14:30 1,323.64 1,324.03 1,322.86 1,322.96 0.0K
14:35 1,322.97 1,323.72 1,322.36 1,323.66 0.0K
14:40 1,323.75 1,324.85 1,323.75 1,324.77 0.0K
14:45 1,324.68 1,325.34 1,324.37 1,324.76 0.0K
14:50 1,324.76 1,324.99 1,324.00 1,324.07 0.0K
14:55 1,324.11 1,324.40 1,322.67 1,324.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible