FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,249.69 1,250.83 1,246.07 1,246.11 0.0K
08:35 1,245.69 1,246.57 1,243.70 1,245.09 0.0K
08:40 1,245.18 1,245.99 1,245.08 1,245.83 0.0K
08:45 1,245.82 1,246.76 1,245.68 1,246.19 0.0K
08:50 1,246.25 1,247.60 1,246.25 1,246.74 0.0K
08:55 1,246.77 1,252.13 1,246.68 1,252.08 0.0K
09:00 1,252.10 1,254.38 1,251.30 1,253.05 0.0K
09:05 1,253.21 1,261.04 1,252.38 1,255.43 0.0K
09:10 1,255.30 1,257.61 1,254.29 1,257.49 0.0K
09:15 1,257.49 1,260.90 1,256.97 1,259.40 0.0K
09:20 1,259.36 1,259.36 1,256.03 1,256.03 0.0K
09:25 1,255.80 1,257.61 1,255.18 1,257.04 0.0K
09:30 1,257.02 1,258.71 1,256.32 1,258.13 0.0K
09:35 1,258.06 1,258.06 1,256.00 1,256.84 0.0K
09:40 1,256.84 1,257.26 1,255.52 1,255.52 0.0K
09:45 1,255.55 1,256.59 1,254.12 1,256.59 0.0K
09:50 1,257.09 1,259.46 1,256.93 1,259.04 0.0K
09:55 1,259.13 1,260.09 1,258.81 1,259.92 0.0K
10:00 1,259.96 1,259.96 1,258.68 1,259.00 0.0K
10:05 1,258.80 1,260.60 1,258.74 1,260.44 0.0K
10:10 1,260.43 1,260.43 1,258.68 1,258.81 0.0K
10:15 1,258.74 1,258.81 1,258.15 1,258.24 0.0K
10:20 1,258.10 1,258.53 1,257.48 1,257.95 0.0K
10:25 1,257.76 1,257.97 1,256.80 1,257.50 0.0K
10:30 1,257.54 1,257.66 1,255.20 1,255.26 0.0K
10:35 1,255.34 1,255.81 1,255.21 1,255.44 0.0K
10:40 1,255.41 1,256.04 1,255.36 1,255.74 0.0K
10:45 1,255.75 1,256.06 1,255.02 1,255.98 0.0K
10:50 1,255.96 1,256.64 1,255.31 1,256.61 0.0K
10:55 1,256.55 1,256.81 1,256.18 1,256.49 0.0K
11:00 1,256.48 1,261.30 1,256.48 1,261.30 0.0K
11:05 1,261.26 1,264.82 1,261.01 1,263.58 0.0K
11:10 1,263.59 1,264.74 1,263.44 1,264.74 0.0K
11:15 1,264.55 1,264.77 1,263.87 1,264.70 0.0K
11:20 1,264.66 1,264.78 1,263.91 1,264.21 0.0K
11:25 1,264.25 1,266.25 1,264.08 1,266.22 0.0K
11:30 1,266.23 1,266.82 1,265.36 1,266.28 0.0K
11:35 1,266.44 1,268.65 1,266.26 1,267.40 0.0K
11:40 1,267.42 1,267.56 1,266.31 1,267.13 0.0K
11:45 1,267.20 1,267.30 1,265.02 1,265.25 0.0K
11:50 1,265.26 1,266.85 1,265.09 1,266.62 0.0K
11:55 1,266.63 1,266.69 1,265.71 1,265.99 0.0K
12:00 1,265.94 1,266.31 1,265.26 1,265.92 0.0K
12:05 1,265.98 1,267.67 1,265.24 1,267.50 0.0K
12:10 1,267.50 1,268.44 1,267.48 1,268.20 0.0K
12:15 1,268.23 1,268.78 1,268.04 1,268.47 0.0K
12:20 1,268.51 1,268.51 1,267.40 1,267.59 0.0K
12:25 1,267.58 1,268.09 1,267.14 1,268.08 0.0K
12:30 1,268.03 1,270.85 1,268.03 1,270.57 0.0K
12:35 1,270.53 1,271.35 1,270.11 1,271.35 0.0K
12:40 1,271.37 1,271.57 1,270.27 1,271.09 0.0K
12:45 1,271.11 1,272.18 1,271.11 1,272.17 0.0K
12:50 1,272.21 1,272.61 1,271.71 1,271.99 0.0K
12:55 1,272.02 1,272.62 1,271.55 1,272.53 0.0K
13:00 1,272.58 1,272.85 1,271.23 1,271.65 0.0K
13:05 1,271.54 1,271.54 1,270.54 1,270.89 0.0K
13:10 1,271.06 1,272.20 1,270.81 1,272.07 0.0K
13:15 1,272.01 1,272.01 1,270.50 1,270.50 0.0K
13:20 1,270.60 1,270.63 1,269.52 1,269.93 0.0K
13:25 1,269.92 1,269.95 1,268.62 1,268.62 0.0K
13:30 1,268.50 1,269.66 1,268.25 1,269.63 0.0K
13:35 1,269.83 1,269.86 1,268.92 1,269.76 0.0K
13:40 1,269.77 1,270.20 1,269.59 1,269.66 0.0K
13:45 1,269.57 1,270.24 1,269.25 1,269.25 0.0K
13:50 1,269.13 1,269.19 1,268.42 1,268.53 0.0K
13:55 1,268.56 1,269.53 1,268.33 1,269.46 0.0K
14:00 1,269.43 1,269.61 1,267.73 1,267.74 0.0K
14:05 1,267.54 1,268.20 1,267.31 1,268.07 0.0K
14:10 1,268.20 1,269.92 1,267.57 1,268.25 0.0K
14:15 1,268.27 1,268.97 1,268.14 1,268.33 0.0K
14:20 1,268.33 1,268.53 1,267.87 1,268.49 0.0K
14:25 1,268.44 1,269.21 1,268.09 1,269.14 0.0K
14:30 1,269.10 1,269.10 1,267.75 1,268.13 0.0K
14:35 1,268.07 1,268.07 1,266.61 1,266.62 0.0K
14:40 1,266.47 1,266.47 1,261.79 1,261.95 0.0K
14:45 1,262.06 1,262.51 1,261.13 1,262.46 0.0K
14:50 1,262.50 1,263.61 1,262.44 1,263.43 0.0K
14:55 1,263.47 1,265.00 1,262.66 1,263.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible