FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,237.00 1,238.27 1,235.75 1,237.85 0.0K
08:35 1,237.67 1,239.29 1,237.67 1,239.02 0.0K
08:40 1,239.06 1,240.44 1,238.64 1,240.33 0.0K
08:45 1,240.34 1,240.86 1,239.75 1,240.50 0.0K
08:50 1,240.61 1,242.87 1,240.51 1,242.81 0.0K
08:55 1,242.81 1,242.81 1,240.27 1,240.27 0.0K
09:00 1,240.88 1,243.18 1,240.86 1,243.18 0.0K
09:05 1,243.19 1,245.48 1,243.07 1,244.72 0.0K
09:10 1,244.87 1,245.70 1,244.85 1,245.69 0.0K
09:15 1,245.70 1,246.12 1,243.60 1,244.05 0.0K
09:20 1,244.04 1,244.92 1,243.54 1,243.54 0.0K
09:25 1,243.75 1,244.44 1,243.40 1,244.31 0.0K
09:30 1,244.06 1,244.30 1,243.61 1,244.23 0.0K
09:35 1,244.20 1,244.90 1,243.62 1,244.23 0.0K
09:40 1,244.23 1,245.81 1,244.16 1,244.91 0.0K
09:45 1,244.92 1,245.58 1,244.28 1,244.38 0.0K
09:50 1,244.33 1,244.70 1,243.83 1,244.21 0.0K
09:55 1,244.27 1,245.01 1,244.09 1,244.71 0.0K
10:00 1,244.63 1,244.93 1,243.94 1,244.08 0.0K
10:05 1,244.06 1,244.75 1,243.79 1,244.17 0.0K
10:10 1,244.19 1,244.47 1,243.24 1,243.71 0.0K
10:15 1,243.70 1,244.12 1,243.25 1,243.77 0.0K
10:20 1,243.72 1,243.92 1,243.51 1,243.60 0.0K
10:25 1,243.57 1,244.00 1,243.48 1,243.89 0.0K
10:30 1,243.80 1,243.92 1,243.46 1,243.66 0.0K
10:35 1,243.59 1,245.34 1,243.13 1,245.31 0.0K
10:40 1,245.29 1,245.73 1,244.61 1,244.64 0.0K
10:45 1,244.89 1,245.17 1,244.45 1,244.77 0.0K
10:50 1,244.64 1,247.51 1,244.56 1,246.98 0.0K
10:55 1,246.92 1,246.93 1,245.92 1,245.99 0.0K
11:00 1,246.07 1,246.39 1,245.72 1,246.37 0.0K
11:05 1,246.43 1,246.64 1,245.87 1,246.37 0.0K
11:10 1,246.43 1,247.20 1,245.91 1,246.97 0.0K
11:15 1,246.99 1,247.63 1,246.82 1,247.00 0.0K
11:20 1,247.01 1,247.55 1,246.53 1,246.91 0.0K
11:25 1,246.93 1,246.96 1,246.26 1,246.31 0.0K
11:30 1,246.29 1,246.65 1,246.07 1,246.31 0.0K
11:35 1,246.39 1,246.61 1,246.16 1,246.16 0.0K
11:40 1,246.15 1,246.34 1,245.94 1,246.14 0.0K
11:45 1,246.14 1,246.98 1,246.07 1,246.36 0.0K
11:50 1,246.47 1,246.82 1,246.42 1,246.72 0.0K
11:55 1,246.73 1,246.84 1,246.15 1,246.18 0.0K
12:00 1,246.17 1,246.30 1,245.47 1,245.59 0.0K
12:05 1,245.57 1,245.59 1,244.97 1,245.49 0.0K
12:10 1,245.48 1,246.13 1,245.44 1,245.96 0.0K
12:15 1,245.98 1,246.13 1,245.60 1,245.60 0.0K
12:20 1,245.54 1,246.08 1,245.42 1,245.99 0.0K
12:25 1,246.00 1,246.22 1,245.70 1,246.21 0.0K
12:30 1,246.20 1,246.24 1,245.53 1,245.57 0.0K
12:35 1,245.56 1,245.83 1,245.21 1,245.52 0.0K
12:40 1,245.54 1,245.73 1,245.21 1,245.58 0.0K
12:45 1,245.59 1,245.91 1,245.47 1,245.72 0.0K
12:50 1,245.83 1,246.07 1,245.63 1,245.89 0.0K
12:55 1,245.88 1,246.32 1,245.78 1,246.13 0.0K
13:00 1,246.16 1,246.71 1,246.08 1,246.42 0.0K
13:05 1,246.45 1,246.51 1,246.04 1,246.10 0.0K
13:10 1,246.09 1,246.43 1,245.77 1,245.78 0.0K
13:15 1,245.76 1,246.12 1,245.55 1,246.01 0.0K
13:20 1,246.00 1,246.34 1,245.87 1,246.32 0.0K
13:25 1,246.30 1,246.59 1,245.91 1,246.35 0.0K
13:30 1,246.37 1,246.90 1,246.20 1,246.57 0.0K
13:35 1,246.59 1,247.43 1,246.59 1,247.41 0.0K
13:40 1,247.41 1,247.61 1,245.77 1,245.93 0.0K
13:45 1,245.88 1,246.92 1,245.65 1,245.91 0.0K
13:50 1,245.89 1,246.14 1,245.44 1,245.55 0.0K
13:55 1,245.60 1,245.60 1,245.08 1,245.16 0.0K
14:00 1,245.14 1,246.31 1,245.01 1,246.17 0.0K
14:05 1,246.17 1,246.57 1,245.81 1,246.38 0.0K
14:10 1,246.37 1,247.14 1,246.29 1,247.06 0.0K
14:15 1,247.04 1,247.26 1,246.79 1,246.82 0.0K
14:20 1,246.83 1,247.31 1,246.74 1,246.92 0.0K
14:25 1,246.92 1,247.70 1,246.68 1,247.70 0.0K
14:30 1,247.67 1,247.77 1,246.28 1,246.38 0.0K
14:35 1,246.21 1,246.71 1,245.88 1,246.00 0.0K
14:40 1,246.07 1,246.14 1,244.29 1,245.10 0.0K
14:45 1,245.13 1,245.16 1,244.32 1,244.58 0.0K
14:50 1,244.62 1,245.86 1,244.44 1,245.74 0.0K
14:55 1,245.69 1,246.96 1,244.78 1,245.19 0.0K
15:20 1,245.19 1,245.19 1,245.19 1,245.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible