FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,232.25 1,235.17 1,230.35 1,232.24 0.0K
08:35 1,231.85 1,231.96 1,225.60 1,226.27 0.0K
08:40 1,226.40 1,230.09 1,226.08 1,230.02 0.0K
08:45 1,229.43 1,231.36 1,229.38 1,229.97 0.0K
08:50 1,229.80 1,230.88 1,229.72 1,230.58 0.0K
08:55 1,230.63 1,230.75 1,227.21 1,228.08 0.0K
09:00 1,227.69 1,228.47 1,224.28 1,224.31 0.0K
09:05 1,224.15 1,226.00 1,224.15 1,226.00 0.0K
09:10 1,225.91 1,226.08 1,224.15 1,225.43 0.0K
09:15 1,225.36 1,226.04 1,224.17 1,225.43 0.0K
09:20 1,225.06 1,226.49 1,224.40 1,224.57 0.0K
09:25 1,224.42 1,224.72 1,223.35 1,224.21 0.0K
09:30 1,224.11 1,224.20 1,223.00 1,224.03 0.0K
09:35 1,224.11 1,225.79 1,224.01 1,225.70 0.0K
09:40 1,225.66 1,225.86 1,223.36 1,224.19 0.0K
09:45 1,224.18 1,225.00 1,223.89 1,224.86 0.0K
09:50 1,224.91 1,226.08 1,224.91 1,225.52 0.0K
09:55 1,225.51 1,226.53 1,225.51 1,226.17 0.0K
10:00 1,225.81 1,226.80 1,225.73 1,226.77 0.0K
10:05 1,226.80 1,227.76 1,226.24 1,227.76 0.0K
10:10 1,227.68 1,229.45 1,227.56 1,229.24 0.0K
10:15 1,229.28 1,229.75 1,228.50 1,228.76 0.0K
10:20 1,228.57 1,229.74 1,228.56 1,229.61 0.0K
10:25 1,229.57 1,230.13 1,228.22 1,228.26 0.0K
10:30 1,228.21 1,228.43 1,227.60 1,227.84 0.0K
10:35 1,227.86 1,229.13 1,227.86 1,229.11 0.0K
10:40 1,229.07 1,229.39 1,228.65 1,229.23 0.0K
10:45 1,229.33 1,229.46 1,229.02 1,229.21 0.0K
10:50 1,229.28 1,229.77 1,228.70 1,229.62 0.0K
10:55 1,229.51 1,229.84 1,228.06 1,228.65 0.0K
11:00 1,228.48 1,229.42 1,228.31 1,228.68 0.0K
11:05 1,228.63 1,228.76 1,227.49 1,227.49 0.0K
11:10 1,227.28 1,227.65 1,226.73 1,226.91 0.0K
11:15 1,226.79 1,226.79 1,225.42 1,225.51 0.0K
11:20 1,225.44 1,225.44 1,224.32 1,225.29 0.0K
11:25 1,225.25 1,225.66 1,225.11 1,225.43 0.0K
11:30 1,225.63 1,226.70 1,225.41 1,226.53 0.0K
11:35 1,226.55 1,226.75 1,225.86 1,225.86 0.0K
11:40 1,225.82 1,226.51 1,225.82 1,226.27 0.0K
11:45 1,226.33 1,227.06 1,225.94 1,226.77 0.0K
11:50 1,226.82 1,227.09 1,225.08 1,225.78 0.0K
11:55 1,225.66 1,225.86 1,225.18 1,225.71 0.0K
12:00 1,225.72 1,225.96 1,225.37 1,225.61 0.0K
12:05 1,225.53 1,225.79 1,224.98 1,225.22 0.0K
12:10 1,225.22 1,225.45 1,224.59 1,224.84 0.0K
12:15 1,224.84 1,226.08 1,224.58 1,225.79 0.0K
12:20 1,225.73 1,226.86 1,225.68 1,226.72 0.0K
12:25 1,226.70 1,227.05 1,226.26 1,226.47 0.0K
12:30 1,226.43 1,226.57 1,225.14 1,225.14 0.0K
12:35 1,225.16 1,225.50 1,224.85 1,225.11 0.0K
12:40 1,225.08 1,225.70 1,225.06 1,225.25 0.0K
12:45 1,225.27 1,225.99 1,225.20 1,225.92 0.0K
12:50 1,225.92 1,226.82 1,225.91 1,226.74 0.0K
12:55 1,226.75 1,226.88 1,225.76 1,225.93 0.0K
13:00 1,226.00 1,227.24 1,225.82 1,227.24 0.0K
13:05 1,227.17 1,228.51 1,227.15 1,227.53 0.0K
13:10 1,227.71 1,229.33 1,227.03 1,229.23 0.0K
13:15 1,229.25 1,230.44 1,229.25 1,230.42 0.0K
13:20 1,230.45 1,230.62 1,229.65 1,230.18 0.0K
13:25 1,230.28 1,230.69 1,230.18 1,230.36 0.0K
13:30 1,230.50 1,230.72 1,228.62 1,228.62 0.0K
13:35 1,228.88 1,229.54 1,228.16 1,228.55 0.0K
13:40 1,228.74 1,229.62 1,228.00 1,228.06 0.0K
13:45 1,228.58 1,229.35 1,228.21 1,228.80 0.0K
13:50 1,228.85 1,230.32 1,228.85 1,230.19 0.0K
13:55 1,230.30 1,231.11 1,229.82 1,229.86 0.0K
14:00 1,230.21 1,230.99 1,230.05 1,230.57 0.0K
14:05 1,230.55 1,231.75 1,230.55 1,231.36 0.0K
14:10 1,231.62 1,231.93 1,230.10 1,230.42 0.0K
14:15 1,230.41 1,230.99 1,229.46 1,230.16 0.0K
14:20 1,230.24 1,231.05 1,230.20 1,230.32 0.0K
14:25 1,230.38 1,230.53 1,229.82 1,229.87 0.0K
14:30 1,229.84 1,229.84 1,228.19 1,228.53 0.0K
14:35 1,228.38 1,229.07 1,228.24 1,228.90 0.0K
14:40 1,228.93 1,229.06 1,224.84 1,225.02 0.0K
14:45 1,224.96 1,225.93 1,224.45 1,225.49 0.0K
14:50 1,225.60 1,226.41 1,225.50 1,225.99 0.0K
14:55 1,225.96 1,227.95 1,225.91 1,226.23 0.0K
15:20 1,226.23 1,226.23 1,226.23 1,226.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible