FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,225.94 1,236.28 1,225.94 1,236.28 0.0K
08:35 1,236.34 1,238.41 1,236.34 1,236.38 0.0K
08:40 1,236.25 1,236.59 1,235.21 1,235.69 0.0K
08:45 1,235.54 1,237.08 1,235.54 1,236.19 0.0K
08:50 1,236.08 1,236.18 1,234.33 1,234.33 0.0K
08:55 1,234.14 1,235.50 1,231.02 1,231.49 0.0K
09:00 1,231.67 1,231.96 1,227.93 1,229.17 0.0K
09:05 1,229.41 1,232.21 1,229.41 1,231.62 0.0K
09:10 1,231.41 1,232.34 1,231.13 1,231.94 0.0K
09:15 1,231.90 1,233.66 1,231.21 1,233.44 0.0K
09:20 1,233.47 1,236.14 1,233.11 1,235.98 0.0K
09:25 1,235.92 1,240.80 1,235.92 1,240.36 0.0K
09:30 1,239.99 1,240.49 1,239.26 1,239.70 0.0K
09:35 1,239.76 1,239.76 1,238.12 1,238.31 0.0K
09:40 1,238.31 1,238.53 1,235.51 1,235.57 0.0K
09:45 1,235.60 1,235.89 1,234.46 1,235.09 0.0K
09:50 1,235.12 1,235.82 1,234.73 1,235.58 0.0K
09:55 1,235.59 1,237.71 1,235.59 1,236.96 0.0K
10:00 1,236.98 1,238.84 1,236.89 1,238.33 0.0K
10:05 1,238.47 1,239.22 1,238.17 1,238.29 0.0K
10:10 1,238.27 1,238.27 1,237.30 1,237.66 0.0K
10:15 1,237.64 1,238.35 1,237.55 1,237.93 0.0K
10:20 1,237.83 1,237.85 1,236.02 1,236.13 0.0K
10:25 1,236.22 1,236.50 1,235.45 1,235.79 0.0K
10:30 1,235.80 1,235.81 1,234.58 1,235.56 0.0K
10:35 1,235.60 1,235.92 1,235.25 1,235.90 0.0K
10:40 1,235.91 1,236.66 1,235.90 1,236.57 0.0K
10:45 1,236.53 1,236.71 1,236.04 1,236.29 0.0K
10:50 1,236.29 1,236.78 1,236.15 1,236.36 0.0K
10:55 1,236.32 1,236.36 1,234.97 1,235.05 0.0K
11:00 1,234.88 1,236.60 1,234.77 1,236.59 0.0K
11:05 1,236.56 1,237.50 1,236.27 1,237.31 0.0K
11:10 1,237.30 1,238.15 1,236.84 1,237.75 0.0K
11:15 1,237.73 1,238.74 1,237.36 1,238.17 0.0K
11:20 1,238.22 1,238.96 1,238.17 1,238.92 0.0K
11:25 1,239.06 1,239.12 1,237.41 1,237.41 0.0K
11:30 1,237.43 1,237.56 1,237.03 1,237.22 0.0K
11:35 1,237.30 1,237.50 1,236.19 1,236.20 0.0K
11:40 1,236.24 1,237.13 1,235.92 1,237.07 0.0K
11:45 1,237.17 1,237.41 1,236.38 1,236.61 0.0K
11:50 1,236.57 1,237.13 1,236.25 1,236.88 0.0K
11:55 1,236.90 1,237.53 1,236.44 1,237.44 0.0K
12:00 1,237.77 1,238.71 1,237.04 1,237.52 0.0K
12:05 1,237.38 1,238.16 1,237.19 1,238.06 0.0K
12:10 1,238.06 1,238.61 1,237.77 1,238.48 0.0K
12:15 1,238.43 1,239.04 1,237.97 1,238.91 0.0K
12:20 1,238.91 1,239.13 1,237.95 1,238.49 0.0K
12:25 1,238.59 1,240.24 1,238.39 1,239.79 0.0K
12:30 1,239.75 1,240.37 1,239.72 1,240.15 0.0K
12:35 1,240.11 1,240.53 1,239.72 1,240.24 0.0K
12:40 1,240.24 1,241.01 1,239.81 1,241.00 0.0K
12:45 1,240.86 1,241.62 1,240.64 1,241.54 0.0K
12:50 1,241.54 1,242.11 1,241.17 1,241.99 0.0K
12:55 1,241.94 1,242.44 1,241.46 1,242.13 0.0K
13:00 1,242.13 1,242.15 1,241.42 1,241.51 0.0K
13:05 1,241.58 1,242.56 1,241.03 1,242.29 0.0K
13:10 1,242.24 1,243.03 1,241.82 1,243.03 0.0K
13:15 1,243.02 1,243.56 1,242.68 1,243.56 0.0K
13:20 1,243.43 1,243.75 1,242.86 1,242.97 0.0K
13:25 1,243.17 1,243.98 1,242.71 1,243.55 0.0K
13:30 1,243.49 1,243.60 1,241.35 1,241.66 0.0K
13:35 1,241.55 1,242.01 1,241.20 1,242.00 0.0K
13:40 1,241.93 1,242.17 1,241.02 1,241.11 0.0K
13:45 1,241.00 1,241.74 1,240.84 1,241.74 0.0K
13:50 1,241.53 1,241.53 1,239.82 1,239.88 0.0K
13:55 1,239.89 1,240.68 1,239.80 1,240.55 0.0K
14:00 1,240.63 1,241.04 1,240.20 1,240.41 0.0K
14:05 1,240.38 1,240.43 1,239.50 1,239.62 0.0K
14:10 1,239.72 1,241.89 1,239.66 1,241.89 0.0K
14:15 1,241.89 1,241.94 1,240.21 1,240.34 0.0K
14:20 1,240.35 1,241.35 1,240.23 1,240.62 0.0K
14:25 1,240.53 1,240.57 1,239.85 1,240.40 0.0K
14:30 1,240.22 1,240.22 1,238.30 1,239.38 0.0K
14:35 1,239.30 1,239.74 1,238.27 1,238.27 0.0K
14:40 1,238.24 1,239.80 1,237.90 1,239.55 0.0K
14:45 1,239.54 1,239.66 1,238.76 1,239.54 0.0K
14:50 1,239.52 1,239.89 1,239.18 1,239.78 0.0K
14:55 1,239.78 1,239.88 1,237.26 1,237.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible