FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,211.91 1,233.86 1,211.91 1,232.95 0.0K
08:35 1,232.97 1,240.82 1,232.50 1,232.50 0.0K
08:40 1,232.39 1,233.69 1,227.36 1,228.29 0.0K
08:45 1,228.37 1,232.03 1,228.37 1,231.93 0.0K
08:50 1,232.79 1,234.64 1,230.49 1,234.57 0.0K
08:55 1,234.50 1,234.75 1,232.99 1,232.99 0.0K
09:00 1,232.82 1,233.53 1,230.27 1,231.38 0.0K
09:05 1,233.22 1,233.82 1,232.13 1,232.71 0.0K
09:10 1,232.61 1,233.58 1,231.76 1,233.36 0.0K
09:15 1,233.34 1,233.36 1,232.26 1,233.24 0.0K
09:20 1,233.24 1,233.78 1,232.71 1,233.67 0.0K
09:25 1,233.67 1,235.54 1,233.29 1,235.02 0.0K
09:30 1,234.93 1,234.93 1,233.82 1,234.21 0.0K
09:35 1,234.16 1,234.50 1,232.83 1,232.83 0.0K
09:40 1,232.85 1,233.31 1,232.33 1,232.48 0.0K
09:45 1,232.51 1,232.51 1,228.31 1,228.70 0.0K
09:50 1,228.85 1,229.35 1,228.45 1,228.51 0.0K
09:55 1,228.47 1,228.49 1,227.10 1,228.25 0.0K
10:00 1,228.32 1,228.60 1,227.80 1,227.80 0.0K
10:05 1,227.51 1,228.70 1,227.46 1,227.86 0.0K
10:10 1,227.96 1,227.96 1,226.58 1,226.81 0.0K
10:15 1,226.90 1,227.63 1,226.56 1,226.99 0.0K
10:20 1,227.16 1,228.29 1,227.14 1,227.18 0.0K
10:25 1,227.33 1,227.96 1,226.93 1,227.69 0.0K
10:30 1,227.85 1,229.22 1,227.50 1,227.61 0.0K
10:35 1,227.60 1,228.04 1,227.33 1,227.82 0.0K
10:40 1,227.78 1,227.78 1,226.61 1,226.94 0.0K
10:45 1,226.94 1,227.24 1,226.55 1,226.93 0.0K
10:50 1,226.88 1,227.04 1,226.05 1,226.46 0.0K
10:55 1,226.56 1,226.87 1,225.99 1,226.33 0.0K
11:00 1,226.36 1,226.48 1,225.51 1,226.41 0.0K
11:05 1,226.35 1,226.62 1,225.92 1,225.95 0.0K
11:10 1,225.97 1,226.25 1,225.63 1,225.63 0.0K
11:15 1,225.75 1,226.32 1,225.52 1,226.05 0.0K
11:20 1,226.08 1,226.45 1,225.78 1,226.23 0.0K
11:25 1,226.23 1,226.72 1,226.00 1,226.06 0.0K
11:30 1,226.00 1,226.35 1,225.39 1,225.64 0.0K
11:35 1,225.71 1,226.37 1,225.53 1,225.82 0.0K
11:40 1,225.87 1,226.72 1,225.17 1,225.25 0.0K
11:45 1,225.24 1,225.77 1,225.10 1,225.64 0.0K
11:50 1,225.65 1,226.07 1,225.07 1,225.07 0.0K
11:55 1,225.10 1,225.16 1,224.40 1,224.57 0.0K
12:00 1,224.45 1,224.55 1,222.89 1,224.03 0.0K
12:05 1,224.04 1,224.76 1,223.92 1,224.35 0.0K
12:10 1,224.31 1,224.66 1,223.90 1,224.43 0.0K
12:15 1,224.42 1,224.42 1,222.60 1,222.93 0.0K
12:20 1,222.92 1,223.36 1,222.43 1,223.08 0.0K
12:25 1,223.11 1,223.74 1,223.07 1,223.60 0.0K
12:30 1,223.50 1,223.98 1,222.93 1,222.93 0.0K
12:35 1,222.96 1,223.99 1,222.96 1,223.63 0.0K
12:40 1,223.62 1,223.72 1,223.26 1,223.27 0.0K
12:45 1,223.29 1,224.86 1,223.26 1,224.16 0.0K
12:50 1,224.15 1,225.00 1,224.14 1,224.82 0.0K
12:55 1,224.71 1,225.18 1,224.17 1,224.52 0.0K
13:00 1,224.49 1,225.08 1,224.02 1,225.05 0.0K
13:05 1,224.96 1,225.36 1,224.71 1,225.31 0.0K
13:10 1,225.21 1,225.21 1,224.08 1,224.11 0.0K
13:15 1,224.05 1,224.12 1,223.05 1,223.90 0.0K
13:20 1,223.93 1,224.09 1,223.40 1,223.89 0.0K
13:25 1,223.91 1,224.44 1,223.86 1,224.08 0.0K
13:30 1,223.94 1,224.28 1,223.59 1,224.15 0.0K
13:35 1,224.16 1,224.47 1,223.92 1,224.33 0.0K
13:40 1,224.31 1,224.89 1,223.95 1,224.67 0.0K
13:45 1,224.65 1,224.95 1,223.85 1,224.22 0.0K
13:50 1,224.11 1,224.36 1,223.76 1,223.80 0.0K
13:55 1,223.74 1,224.73 1,223.74 1,224.57 0.0K
14:00 1,224.65 1,225.31 1,224.64 1,224.92 0.0K
14:05 1,224.80 1,225.23 1,224.27 1,225.23 0.0K
14:10 1,225.22 1,225.86 1,224.88 1,225.56 0.0K
14:15 1,225.53 1,225.78 1,224.66 1,225.55 0.0K
14:20 1,225.52 1,227.96 1,225.51 1,227.62 0.0K
14:25 1,227.58 1,227.60 1,225.33 1,225.51 0.0K
14:30 1,225.47 1,225.47 1,224.59 1,224.95 0.0K
14:35 1,225.03 1,225.34 1,224.02 1,224.47 0.0K
14:40 1,225.13 1,226.62 1,224.63 1,225.43 0.0K
14:45 1,225.36 1,225.82 1,225.03 1,225.49 0.0K
14:50 1,225.48 1,226.37 1,225.48 1,225.89 0.0K
14:55 1,225.81 1,226.68 1,225.35 1,226.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible