FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,222.91 1,223.62 1,220.15 1,220.31 0.0K
08:35 1,220.19 1,221.10 1,219.23 1,219.70 0.0K
08:40 1,219.70 1,220.82 1,219.59 1,220.40 0.0K
08:45 1,220.28 1,220.49 1,218.36 1,218.39 0.0K
08:50 1,218.38 1,218.63 1,215.08 1,215.08 0.0K
08:55 1,215.51 1,217.52 1,215.23 1,217.35 0.0K
09:00 1,217.36 1,217.52 1,216.97 1,217.52 0.0K
09:05 1,217.68 1,218.13 1,217.04 1,217.33 0.0K
09:10 1,217.32 1,217.47 1,216.29 1,216.29 0.0K
09:15 1,216.22 1,216.38 1,214.63 1,215.22 0.0K
09:20 1,215.28 1,215.38 1,214.18 1,214.18 0.0K
09:25 1,214.18 1,214.56 1,213.35 1,213.44 0.0K
09:30 1,213.52 1,213.52 1,212.85 1,213.40 0.0K
09:35 1,213.33 1,215.01 1,213.24 1,213.83 0.0K
09:40 1,213.76 1,214.81 1,213.62 1,214.11 0.0K
09:45 1,214.03 1,214.37 1,213.68 1,214.11 0.0K
09:50 1,214.13 1,214.47 1,213.25 1,214.47 0.0K
09:55 1,214.46 1,214.69 1,213.75 1,213.76 0.0K
10:00 1,213.52 1,215.35 1,213.43 1,215.34 0.0K
10:05 1,215.34 1,216.05 1,215.13 1,215.20 0.0K
10:10 1,215.26 1,216.53 1,214.62 1,215.07 0.0K
10:15 1,214.99 1,216.03 1,214.86 1,215.70 0.0K
10:20 1,215.77 1,216.37 1,215.53 1,216.11 0.0K
10:25 1,216.04 1,217.23 1,215.69 1,215.88 0.0K
10:30 1,215.85 1,216.79 1,215.69 1,215.69 0.0K
10:35 1,215.70 1,216.32 1,215.64 1,216.25 0.0K
10:40 1,216.26 1,218.08 1,216.18 1,217.85 0.0K
10:45 1,217.86 1,219.34 1,216.98 1,217.15 0.0K
10:50 1,217.14 1,217.82 1,216.85 1,217.82 0.0K
10:55 1,217.90 1,218.92 1,217.90 1,218.01 0.0K
11:00 1,217.98 1,218.54 1,217.78 1,217.94 0.0K
11:05 1,217.94 1,218.25 1,217.41 1,217.61 0.0K
11:10 1,217.50 1,217.79 1,217.24 1,217.34 0.0K
11:15 1,217.41 1,217.58 1,217.03 1,217.43 0.0K
11:20 1,217.43 1,217.43 1,216.36 1,216.36 0.0K
11:25 1,216.30 1,216.88 1,215.89 1,216.43 0.0K
11:30 1,216.54 1,216.93 1,216.28 1,216.67 0.0K
11:35 1,216.66 1,217.03 1,216.08 1,216.08 0.0K
11:40 1,216.10 1,217.69 1,216.01 1,217.61 0.0K
11:45 1,217.69 1,218.04 1,217.09 1,218.03 0.0K
11:50 1,218.01 1,218.70 1,217.84 1,217.97 0.0K
11:55 1,217.97 1,218.50 1,217.48 1,217.48 0.0K
12:00 1,217.46 1,217.98 1,217.10 1,217.62 0.0K
12:05 1,217.78 1,217.78 1,216.66 1,216.66 0.0K
12:10 1,216.70 1,217.55 1,216.70 1,217.45 0.0K
12:15 1,217.49 1,217.77 1,216.85 1,217.07 0.0K
12:20 1,217.13 1,217.54 1,216.90 1,217.14 0.0K
12:25 1,217.14 1,217.59 1,215.96 1,217.59 0.0K
12:30 1,217.59 1,218.06 1,217.31 1,217.82 0.0K
12:35 1,217.82 1,218.37 1,217.52 1,217.86 0.0K
12:40 1,217.89 1,218.03 1,217.65 1,217.91 0.0K
12:45 1,217.77 1,218.37 1,216.98 1,217.01 0.0K
12:50 1,217.11 1,217.46 1,216.45 1,216.65 0.0K
12:55 1,216.72 1,217.91 1,216.72 1,217.91 0.0K
13:00 1,217.90 1,217.98 1,216.80 1,217.24 0.0K
13:05 1,217.21 1,217.21 1,214.69 1,214.69 0.0K
13:10 1,214.57 1,215.03 1,214.01 1,214.31 0.0K
13:15 1,214.38 1,215.03 1,214.12 1,214.54 0.0K
13:20 1,214.55 1,215.03 1,214.02 1,214.11 0.0K
13:25 1,214.10 1,215.11 1,214.10 1,214.54 0.0K
13:30 1,214.51 1,215.61 1,214.40 1,215.12 0.0K
13:35 1,215.09 1,215.62 1,214.78 1,214.89 0.0K
13:40 1,214.89 1,214.99 1,214.46 1,214.84 0.0K
13:45 1,214.80 1,215.10 1,214.25 1,214.60 0.0K
13:50 1,214.66 1,215.20 1,214.13 1,214.59 0.0K
13:55 1,214.55 1,215.96 1,214.39 1,214.89 0.0K
14:00 1,214.79 1,214.87 1,214.29 1,214.38 0.0K
14:05 1,214.47 1,215.15 1,214.40 1,214.86 0.0K
14:10 1,214.88 1,215.19 1,214.13 1,214.45 0.0K
14:15 1,214.43 1,215.02 1,214.06 1,214.63 0.0K
14:20 1,214.62 1,215.54 1,213.24 1,213.24 0.0K
14:25 1,213.43 1,214.31 1,213.19 1,213.57 0.0K
14:30 1,213.51 1,213.51 1,212.16 1,212.16 0.0K
14:35 1,212.29 1,213.07 1,211.70 1,211.70 0.0K
14:40 1,211.50 1,211.95 1,209.34 1,209.39 0.0K
14:45 1,209.36 1,210.68 1,209.36 1,210.37 0.0K
14:50 1,210.43 1,211.78 1,210.29 1,210.98 0.0K
14:55 1,211.07 1,212.94 1,211.06 1,212.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible